Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.1950	0	-0.02(-9.30%)
Sep 13, 2024	0.2150	0.2150	0.2150	0.2150	3,502	+0.00(+0.00%)
Sep 12, 2024	0.2150	0.2150	0.2150	0.2150	4,500	+0.02(+10.26%)
Sep 10, 2024				0.1950	0	+0.00(+0.00%)
Sep 09, 2024	0.1950	0.1950	0.1950	0.1950	500	-0.02(-9.30%)
Sep 05, 2024				0.2150	0	+0.02(+13.16%)
Sep 04, 2024	0.1650	0.2350	0.1650	0.1900	16,959	-0.15(-44.12%)
Sep 03, 2024	0.3400	0.3400	0.3400	0.3400	1,073	+0.02(+6.25%)
Aug 28, 2024				0.3200	0	-0.03(-8.57%)
Aug 27, 2024	0.3300	0.3500	0.3300	0.3500	3,500	+0.00(+0.00%)
Aug 26, 2024	0.3500	0.3600	0.3500	0.3500	35,530	+0.01(+1.45%)
Aug 23, 2024	0.3450	0.3450	0.3300	0.3450	60,500	-0.01(-1.43%)
Aug 22, 2024	0.3500	0.3500	0.3500	0.3500	60,428	-0.02(-4.11%)
Aug 21, 2024	0.3550	0.3650	0.3550	0.3650	39,500	+0.01(+2.82%)
Aug 16, 2024				0.3550	0	+0.01(+2.90%)
Aug 15, 2024	0.3450	0.3450	0.3450	0.3450	24,000	+0.00(+1.47%)
Aug 13, 2024				0.3400	0	+0.01(+3.03%)
Aug 12, 2024	0.3300	0.3300	0.3300	0.3300	33,500	+0.00(+0.00%)
Aug 01, 2024				0.3300	0	+0.00(+0.00%)
Jul 29, 2024				0.3300	0	-0.01(-2.94%)
Jul 24, 2024				0.3400	0	+0.00(+0.00%)
Jul 22, 2024				0.3400	0	+0.02(+4.62%)
Jul 19, 2024	0.3250	0.3250	0.3250	0.3250	69,900	+0.01(+1.56%)
Jul 17, 2024				0.3200	0	+0.01(+3.23%)
Jul 16, 2024	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Jul 11, 2024				0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.