Apollo Asset Management Inc (NY: APO )

113.34 -0.23 (-0.21%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.76 15.12 14.67 14.93 250,958 +0.11(+0.75%)
Dec 28, 2012 14.80 15.36 14.59 14.82 295,816 -0.04(-0.29%)
Dec 27, 2012 14.68 14.93 14.59 14.87 324,467 +0.14(+0.93%)
Dec 26, 2012 14.56 14.86 14.56 14.73 137,890 +0.16(+1.12%)
Dec 24, 2012 14.51 14.64 14.39 14.56 56,694 -0.03(-0.18%)
Dec 21, 2012 14.44 14.71 14.19 14.59 212,096 -0.10(-0.70%)
Dec 20, 2012 14.62 14.70 14.58 14.69 296,827 +0.12(+0.83%)
Dec 19, 2012 14.34 14.66 14.34 14.57 195,257 +0.02(+0.12%)
Dec 18, 2012 14.37 14.66 14.31 14.56 367,400 +0.22(+1.56%)
Dec 17, 2012 14.11 14.46 14.11 14.33 197,678 +0.20(+1.40%)
Dec 14, 2012 14.11 14.25 14.00 14.13 259,030 -0.09(-0.60%)
Dec 13, 2012 13.90 14.22 13.83 14.22 641,854 +0.34(+2.48%)
Dec 12, 2012 14.16 14.16 13.74 13.88 371,057 -0.22(-1.53%)
Dec 11, 2012 14.04 14.17 13.92 14.09 227,554 +0.10(+0.74%)
Dec 10, 2012 13.80 14.02 13.70 13.99 91,386 +0.20(+1.44%)
Dec 07, 2012 14.03 14.08 13.74 13.79 127,839 -0.15(-1.05%)
Dec 06, 2012 13.65 14.01 13.58 13.94 211,624 +0.24(+1.76%)
Dec 05, 2012 13.55 13.80 13.55 13.70 509,177 +0.10(+0.76%)
Dec 04, 2012 13.56 13.68 13.46 13.59 219,683 +0.09(+0.70%)
Nov 30, 2012 13.26 13.57 13.26 13.50 564,002 +0.10(+0.77%)
Nov 29, 2012 13.31 13.49 13.20 13.39 513,062 +0.09(+0.71%)
Nov 28, 2012 13.17 13.45 13.04 13.30 172,398 +0.10(+0.78%)
Nov 27, 2012 13.16 13.33 13.02 13.20 223,926 +0.06(+0.46%)
Nov 26, 2012 13.15 13.25 13.01 13.14 202,018 -0.05(-0.39%)
Nov 23, 2012 13.12 13.20 13.01 13.19 292,223 +0.13(+0.99%)
Nov 21, 2012 12.99 13.08 12.86 13.06 585,484 +0.04(+0.33%)
Nov 20, 2012 12.70 13.02 12.68 13.02 847,215 +0.20(+1.54%)
Nov 19, 2012 12.31 12.91 12.26 12.82 477,862 +0.65(+5.37%)
Nov 16, 2012 12.34 12.46 12.14 12.16 160,180 -0.09(-0.77%)
Nov 15, 2012 12.13 12.47 12.06 12.26 693,581 +0.17(+1.42%)
Nov 14, 2012 12.59 12.65 11.90 12.09 1,680,256 -0.48(-3.83%)
Nov 13, 2012 12.45 12.65 12.32 12.57 162,391 +0.08(+0.62%)
Nov 12, 2012 12.23 12.51 12.23 12.49 194,331 +0.26(+2.11%)
Nov 09, 2012 12.40 12.65 12.16 12.23 271,059 +0.15(+1.21%)
Nov 08, 2012 12.66 12.86 12.08 12.09 330,493 -0.34(-2.77%)
Nov 07, 2012 12.83 12.83 12.22 12.43 443,767 -0.57(-4.37%)
Nov 06, 2012 12.60 13.00 12.53 13.00 427,364 +0.26(+2.03%)
Nov 05, 2012 12.83 12.96 12.59 12.74 213,797 -0.09(-0.74%)
Nov 02, 2012 13.30 13.32 12.75 12.83 199,042 -0.44(-3.31%)
Nov 01, 2012 13.11 13.31 12.97 13.27 255,224 +0.21(+1.58%)
Oct 31, 2012 13.05 13.19 12.80 13.07 333,528 +0.33(+2.57%)
Oct 26, 2012 13.02 12.74 12.74 12.74 304,446 -0.33(-2.50%)
Oct 25, 2012 12.91 13.12 12.82 13.07 339,666 +0.23(+1.81%)
Oct 24, 2012 12.96 13.04 12.59 12.83 566,852 -0.09(-0.73%)
Oct 23, 2012 13.02 13.07 12.65 12.93 646,941 -0.01(-0.07%)
Oct 19, 2012 13.00 13.20 12.87 12.94 167,034 -0.02(-0.13%)
Oct 18, 2012 12.96 13.07 12.88 12.96 300,219 +0.00(+0.00%)
Oct 17, 2012 12.87 13.03 12.81 12.96 460,137 +0.03(+0.20%)
Oct 16, 2012 12.81 12.96 12.54 12.93 591,165 +0.09(+0.74%)
Oct 15, 2012 12.46 12.89 12.40 12.83 417,781 +0.38(+3.04%)
Oct 12, 2012 12.36 12.49 12.28 12.46 314,300 -0.09(-0.75%)
Oct 11, 2012 12.70 12.83 12.39 12.55 474,420 -0.06(-0.48%)
Oct 10, 2012 12.53 12.74 12.46 12.61 338,039 +0.06(+0.48%)
Oct 09, 2012 12.77 12.82 12.54 12.55 339,486 -0.27(-2.08%)
Oct 08, 2012 12.63 12.83 12.59 12.82 422,037 +0.14(+1.09%)
Oct 05, 2012 12.70 12.81 12.45 12.68 439,229 +0.03(+0.20%)
Oct 04, 2012 12.39 12.79 12.39 12.65 426,182 +0.25(+2.01%)
Oct 03, 2012 12.34 12.41 11.91 12.40 447,894 +0.04(+0.35%)
Oct 02, 2012 12.46 12.68 12.22 12.36 442,514 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.