Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	41.75	42.35	41.75	42.19	183,732	+0.44(+1.05%)
Jul 30, 2012	41.44	41.89	41.35	41.75	128,000	+0.37(+0.89%)
Jul 27, 2012	41.34	41.64	41.05	41.38	87,884	+0.10(+0.24%)
Jul 26, 2012	41.40	41.44	41.02	41.28	96,730	+0.27(+0.66%)
Jul 25, 2012	41.45	41.45	41.00	41.01	75,762	-0.08(-0.19%)
Jul 24, 2012	41.44	41.58	41.00	41.09	116,358	-0.39(-0.94%)
Jul 23, 2012	41.40	41.56	41.20	41.48	84,207	-0.09(-0.22%)
Jul 20, 2012	41.60	41.74	41.44	41.57	92,220	-0.11(-0.26%)
Jul 19, 2012	41.42	41.73	41.12	41.68	117,004	+0.30(+0.72%)
Jul 18, 2012	41.20	41.55	41.15	41.38	150,407	+0.16(+0.39%)
Jul 17, 2012	41.50	41.75	41.12	41.22	118,633	-0.13(-0.31%)
Jul 16, 2012	41.40	41.52	41.12	41.35	98,231	+0.03(+0.07%)
Jul 13, 2012	41.47	41.79	41.25	41.32	104,591	-0.33(-0.79%)
Jul 12, 2012	40.98	41.79	40.92	41.65	166,245	+0.25(+0.60%)
Jul 11, 2012	41.33	41.61	41.04	41.40	185,794	+0.27(+0.66%)
Jul 10, 2012	41.35	41.35	40.76	41.13	99,941	+0.06(+0.15%)
Jul 09, 2012	41.30	41.35	40.75	41.07	112,421	-0.17(-0.41%)
Jul 06, 2012	41.00	41.25	40.91	41.24	112,111	+0.00(+0.00%)
Jul 05, 2012	41.44	41.52	41.08	41.24	91,169	-0.16(-0.39%)
Jul 03, 2012	41.54	41.57	41.00	41.40	87,862	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.