Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.38	46.56	46.10	46.38	262,655	+0.00(+0.00%)
Apr 29, 2014	45.98	46.44	45.78	46.38	485,442	+0.53(+1.16%)
Apr 28, 2014	45.39	45.99	45.31	45.85	359,166	+0.60(+1.33%)
Apr 25, 2014	44.97	45.30	44.88	45.25	287,540	+0.25(+0.56%)
Apr 24, 2014	44.98	45.18	44.86	45.00	614,446	+0.08(+0.18%)
Apr 23, 2014	44.92	44.99	44.74	44.92	204,569	+0.12(+0.27%)
Apr 22, 2014	45.00	45.19	44.71	44.80	370,815	-0.20(-0.44%)
Apr 21, 2014	44.68	45.00	44.50	45.00	266,414	+0.58(+1.31%)
Apr 17, 2014	44.17	44.42	44.42	44.42	203,800	+0.37(+0.84%)
Apr 16, 2014	43.99	44.24	43.85	44.05	209,266	+0.07(+0.16%)
Apr 15, 2014	43.86	44.12	43.59	43.98	263,394	+0.11(+0.25%)
Apr 14, 2014	43.80	44.08	43.55	43.87	239,626	+0.33(+0.76%)
Apr 11, 2014	43.44	43.63	43.28	43.54	234,058	+0.19(+0.44%)
Apr 10, 2014	43.84	44.10	43.13	43.35	216,698	-0.64(-1.45%)
Apr 09, 2014	44.12	44.18	43.50	43.99	191,345	-0.05(-0.11%)
Apr 08, 2014	43.77	44.08	43.60	44.04	282,446	+0.28(+0.64%)
Apr 07, 2014	43.49	43.85	43.48	43.76	279,096	+0.23(+0.53%)
Apr 04, 2014	43.01	43.63	42.90	43.53	307,053	+0.48(+1.11%)
Apr 03, 2014	42.75	43.09	42.61	43.05	313,688	+0.32(+0.75%)
Apr 02, 2014	42.66	42.73	42.40	42.73	227,891	+0.07(+0.16%)
Apr 01, 2014	42.33	42.70	42.17	42.66	355,122	+0.41(+0.97%)
Mar 31, 2014	42.10	42.44	41.90	42.25	250,327	+0.26(+0.62%)
Mar 28, 2014	42.24	42.36	41.86	41.99	232,554	-0.33(-0.78%)
Mar 27, 2014	41.62	42.48	41.53	42.32	266,010	+0.71(+1.71%)
Mar 26, 2014	41.94	41.94	41.60	41.61	147,395	-0.13(-0.31%)
Mar 25, 2014	42.00	42.10	41.70	41.74	183,303	-0.27(-0.64%)
Mar 24, 2014	41.77	42.16	41.51	42.01	266,075	+0.39(+0.94%)
Mar 21, 2014	41.43	41.62	40.96	41.62	657,104	+0.41(+0.99%)
Mar 20, 2014	41.83	41.99	41.16	41.21	312,282	-0.60(-1.44%)
Mar 19, 2014	42.15	42.18	41.66	41.81	377,778	-0.18(-0.43%)
Mar 18, 2014	42.43	42.60	41.96	41.99	250,105	-0.48(-1.13%)
Mar 17, 2014	42.50	42.65	42.34	42.47	523,338	+0.02(+0.05%)
Mar 14, 2014	42.20	42.45	42.05	42.45	140,673	+0.30(+0.71%)
Mar 13, 2014	41.68	42.16	41.51	42.15	210,072	+0.47(+1.13%)
Mar 12, 2014	41.18	41.80	41.15	41.68	244,572	+0.50(+1.21%)
Mar 11, 2014	41.80	41.82	41.12	41.18	487,057	-0.60(-1.44%)
Mar 10, 2014	42.16	42.20	41.70	41.78	199,633	-0.32(-0.76%)
Mar 07, 2014	42.17	42.17	41.63	42.10	278,893	+0.27(+0.65%)
Mar 06, 2014	42.39	42.44	41.79	41.83	340,343	-0.56(-1.32%)
Mar 05, 2014	42.14	42.42	41.90	42.39	290,290	+0.24(+0.57%)
Mar 04, 2014	42.49	42.59	42.02	42.15	362,194	-0.23(-0.54%)
Mar 03, 2014	42.27	42.60	42.21	42.38	168,276	+0.01(+0.02%)
Feb 28, 2014	42.67	42.70	42.25	42.37	174,642	-0.11(-0.26%)
Feb 27, 2014	42.58	42.69	42.25	42.48	153,292	-0.04(-0.09%)
Feb 26, 2014	42.50	42.81	42.35	42.52	180,388	-0.20(-0.47%)
Feb 25, 2014	42.40	42.72	42.40	42.72	253,540	+0.33(+0.78%)
Feb 24, 2014	42.40	42.65	42.22	42.39	260,521	+0.22(+0.52%)
Feb 21, 2014	42.38	42.61	42.00	42.17	413,117	-0.22(-0.52%)
Feb 20, 2014	42.94	43.07	42.35	42.39	317,878	-0.44(-1.03%)
Feb 19, 2014	42.82	42.87	42.32	42.83	392,986	+0.06(+0.14%)
Feb 18, 2014	43.20	43.40	42.45	42.77	636,954	-0.11(-0.26%)
Feb 14, 2014	42.99	42.88	42.88	42.88	237,100	-0.11(-0.26%)
Feb 13, 2014	42.54	43.03	42.41	42.99	387,366	+0.40(+0.94%)
Feb 12, 2014	42.51	42.76	42.32	42.59	283,140	+0.36(+0.85%)
Feb 11, 2014	42.12	42.61	41.92	42.23	302,468	+0.08(+0.19%)
Feb 10, 2014	41.83	42.45	41.62	42.15	331,414	+0.55(+1.32%)
Feb 07, 2014	41.66	41.91	41.21	41.60	333,406	+0.24(+0.58%)
Feb 06, 2014	41.75	41.84	41.11	41.36	552,213	-1.03(-2.43%)
Feb 05, 2014	42.90	42.90	42.31	42.39	402,481	-0.44(-1.03%)
Feb 04, 2014	42.81	43.03	42.48	42.83	476,200	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.