Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.78	23.78	23.32	23.61	212,658	+0.17(+0.71%)
Aug 30, 2012	23.53	23.54	23.35	23.44	165,612	-0.03(-0.14%)
Aug 29, 2012	23.40	23.69	23.24	23.48	298,463	+0.36(+1.55%)
Aug 27, 2012	22.70	23.13	22.65	23.12	334,963	+0.62(+2.77%)
Aug 24, 2012	22.56	22.59	22.21	22.49	245,218	+0.06(+0.25%)
Aug 23, 2012	22.49	22.64	22.36	22.44	215,661	-0.10(-0.44%)
Aug 22, 2012	22.89	22.96	22.47	22.54	281,876	-0.33(-1.42%)
Aug 21, 2012	23.04	23.12	22.74	22.86	263,369	-0.11(-0.48%)
Aug 20, 2012	22.87	23.22	22.83	22.97	314,033	+0.18(+0.77%)
Aug 17, 2012	22.56	22.92	22.56	22.80	364,018	+0.28(+1.25%)
Aug 16, 2012	23.01	23.10	22.38	22.52	555,798	-0.45(-1.94%)
Aug 15, 2012	23.23	23.35	22.83	22.96	269,840	-0.10(-0.43%)
Aug 14, 2012	23.02	23.29	22.97	23.06	357,140	+0.14(+0.60%)
Aug 13, 2012	22.94	23.09	22.81	22.92	232,867	+0.21(+0.92%)
Aug 10, 2012	22.47	22.81	22.43	22.72	170,682	+0.53(+2.41%)
Aug 09, 2012	22.06	22.52	21.89	22.18	273,232	+0.14(+0.63%)
Aug 08, 2012	22.58	22.61	21.62	22.04	614,005	-0.73(-3.20%)
Aug 07, 2012	23.14	23.35	22.72	22.77	192,536	-0.32(-1.38%)
Aug 06, 2012	23.42	23.50	23.06	23.09	250,497	-0.15(-0.65%)
Aug 03, 2012	23.14	23.31	23.02	23.24	298,770	+0.24(+1.06%)
Aug 02, 2012	23.08	23.25	22.94	23.00	303,165	-0.22(-0.93%)
Aug 01, 2012	22.91	23.25	22.84	23.21	451,374	+0.39(+1.73%)
Jul 31, 2012	22.58	22.91	22.58	22.82	339,701	+0.24(+1.05%)
Jul 30, 2012	22.41	22.66	22.36	22.58	236,658	+0.20(+0.89%)
Jul 27, 2012	22.36	22.52	22.20	22.38	162,488	+0.05(+0.24%)
Jul 26, 2012	22.39	22.41	22.19	22.33	178,843	+0.15(+0.66%)
Jul 25, 2012	22.42	22.42	22.18	22.18	140,076	-0.04(-0.19%)
Jul 24, 2012	22.41	22.49	22.18	22.22	215,133	-0.21(-0.94%)
Jul 23, 2012	22.39	22.48	22.28	22.43	155,689	-0.05(-0.22%)
Jul 20, 2012	22.50	22.58	22.42	22.48	170,505	-0.06(-0.26%)
Jul 19, 2012	22.40	22.57	22.24	22.54	216,328	+0.16(+0.73%)
Jul 18, 2012	22.28	22.47	22.26	22.38	278,086	+0.09(+0.39%)
Jul 17, 2012	22.45	22.58	22.24	22.29	219,340	-0.07(-0.31%)
Jul 16, 2012	22.39	22.46	22.24	22.36	181,618	+0.02(+0.07%)
Jul 13, 2012	22.43	22.60	22.31	22.35	193,377	-0.18(-0.79%)
Jul 12, 2012	22.16	22.60	22.13	22.53	307,369	+0.14(+0.60%)
Jul 11, 2012	22.35	22.51	22.20	22.39	343,513	+0.15(+0.66%)
Jul 10, 2012	22.36	22.36	22.05	22.25	184,780	+0.03(+0.15%)
Jul 09, 2012	22.34	22.36	22.04	22.21	207,854	-0.09(-0.41%)
Jul 06, 2012	22.18	22.31	22.13	22.31	207,281	+0.00(+0.00%)
Jul 05, 2012	22.41	22.46	22.22	22.31	168,561	-0.09(-0.39%)
Jul 03, 2012	22.47	22.49	22.18	22.39	162,447	-0.22(-0.98%)
Jul 02, 2012	22.04	22.61	21.96	22.61	635,402	+0.57(+2.60%)
Jun 29, 2012	22.03	22.12	21.79	22.04	292,854	+0.06(+0.30%)
Jun 28, 2012	21.75	21.98	21.69	21.98	255,744	+0.06(+0.27%)
Jun 27, 2012	21.79	21.92	21.63	21.92	140,161	+0.24(+1.12%)
Jun 26, 2012	21.77	21.77	21.63	21.67	140,392	-0.03(-0.12%)
Jun 25, 2012	21.66	21.79	21.64	21.70	156,551	-0.06(-0.27%)
Jun 22, 2012	21.69	21.79	21.64	21.76	151,803	+0.12(+0.55%)
Jun 21, 2012	21.44	21.77	21.43	21.64	184,077	+0.17(+0.78%)
Jun 20, 2012	21.74	21.74	21.40	21.47	180,537	-0.25(-1.17%)
Jun 19, 2012	21.69	21.79	21.65	21.73	176,336	+0.04(+0.20%)
Jun 18, 2012	21.67	21.83	21.63	21.68	253,063	-0.14(-0.62%)
Jun 15, 2012	21.66	21.96	21.66	21.82	670,084	+0.16(+0.72%)
Jun 14, 2012	21.89	21.95	21.56	21.66	271,064	-0.25(-1.16%)
Jun 13, 2012	21.81	21.96	21.74	21.92	316,144	+0.08(+0.37%)
Jun 12, 2012	21.80	21.89	21.76	21.83	410,549	+0.06(+0.27%)
Jun 11, 2012	21.79	21.80	21.64	21.78	389,725	+0.14(+0.65%)
Jun 08, 2012	21.36	21.69	21.28	21.63	275,311	+0.30(+1.39%)
Jun 07, 2012	21.32	21.35	21.13	21.34	257,800	+0.23(+1.08%)
Jun 06, 2012	20.68	21.13	20.62	21.11	234,155	+0.49(+2.39%)
Jun 05, 2012	20.12	20.70	20.02	20.62	322,491	+0.50(+2.50%)
Jun 04, 2012	20.47	20.47	20.01	20.11	321,070	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.