Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.19	45.75	45.09	45.51	233,660	+0.64(+1.43%)
Jul 30, 2013	44.98	45.39	44.39	44.87	159,558	-0.10(-0.22%)
Jul 29, 2013	45.35	45.56	44.92	44.97	203,357	-0.44(-0.97%)
Jul 26, 2013	46.15	46.27	44.91	45.41	539,185	-0.89(-1.92%)
Jul 25, 2013	46.26	46.88	46.06	46.30	126,800	-0.07(-0.15%)
Jul 24, 2013	46.50	46.94	45.90	46.37	268,437	-0.17(-0.37%)
Jul 23, 2013	46.98	46.99	46.44	46.54	165,496	-0.37(-0.79%)
Jul 22, 2013	46.72	46.95	46.51	46.91	154,267	+0.34(+0.73%)
Jul 19, 2013	46.86	46.90	46.43	46.57	132,814	-0.13(-0.28%)
Jul 18, 2013	46.62	46.95	46.32	46.70	241,428	+0.16(+0.34%)
Jul 17, 2013	46.36	46.65	46.00	46.54	233,800	+0.13(+0.28%)
Jul 16, 2013	47.06	47.10	46.12	46.41	264,454	-0.59(-1.26%)
Jul 15, 2013	47.06	47.59	46.61	47.00	487,257	-0.18(-0.38%)
Jul 12, 2013	47.23	47.24	46.58	47.18	217,268	-0.05(-0.11%)
Jul 11, 2013	47.30	47.43	47.00	47.23	713,938	+0.04(+0.08%)
Jul 10, 2013	46.76	47.22	46.55	47.19	792,628	+0.20(+0.43%)
Jul 09, 2013	46.95	47.02	46.38	46.99	5,636,181	-2.80(-5.62%)
Jul 08, 2013	48.53	50.15	48.53	49.79	150,470	+1.39(+2.87%)
Jul 05, 2013	49.72	49.99	48.40	48.40	100,358	-0.71(-1.45%)
Jul 03, 2013	48.65	49.40	48.43	49.11	42,025	+0.20(+0.41%)
Jul 02, 2013	49.29	50.00	48.90	48.91	81,400	-0.46(-0.93%)
Jul 01, 2013	49.98	50.08	49.00	49.37	109,384	-0.06(-0.12%)
Jun 28, 2013	49.62	49.97	49.25	49.43	56,305	-0.57(-1.14%)
Jun 27, 2013	49.01	50.45	48.61	50.00	150,768	+0.63(+1.28%)
Jun 26, 2013	48.00	49.48	47.61	49.37	158,854	+1.35(+2.81%)
Jun 25, 2013	47.50	48.17	47.21	48.02	81,209	+1.52(+3.27%)
Jun 24, 2013	47.10	47.28	45.12	46.50	266,024	-1.50(-3.12%)
Jun 21, 2013	47.49	48.10	47.04	48.00	215,465	+0.68(+1.44%)
Jun 20, 2013	47.79	47.88	46.80	47.32	98,891	-0.67(-1.40%)
Jun 19, 2013	47.80	48.00	47.30	47.99	60,310	+0.13(+0.27%)
Jun 18, 2013	47.66	47.96	47.52	47.86	50,521	+0.05(+0.10%)
Jun 17, 2013	47.50	48.08	46.99	47.81	112,513	+0.37(+0.78%)
Jun 14, 2013	47.08	47.50	46.60	47.44	82,416	+0.42(+0.89%)
Jun 13, 2013	46.83	47.09	46.60	47.02	88,199	+0.22(+0.47%)
Jun 12, 2013	46.80	46.85	46.22	46.80	50,867	-0.09(-0.19%)
Jun 11, 2013	46.08	47.00	45.75	46.89	92,511	+0.53(+1.14%)
Jun 10, 2013	46.03	47.00	45.65	46.36	79,220	+0.50(+1.09%)
Jun 07, 2013	45.58	46.32	45.55	45.86	83,770	+0.10(+0.22%)
Jun 06, 2013	44.99	45.76	44.67	45.76	60,143	+0.63(+1.40%)
Jun 05, 2013	45.26	45.49	44.28	45.13	106,200	-0.39(-0.86%)
Jun 04, 2013	46.26	46.41	44.54	45.52	160,249	-0.89(-1.92%)
Jun 03, 2013	46.88	47.00	45.75	46.41	119,024	-0.59(-1.26%)
May 31, 2013	47.27	47.27	46.29	47.00	66,729	-0.25(-0.53%)
May 30, 2013	46.58	47.27	46.23	47.25	55,221	+0.44(+0.94%)
May 29, 2013	47.00	47.40	46.31	46.81	84,169	-0.59(-1.24%)
May 28, 2013	47.11	47.61	46.95	47.40	72,399	+0.65(+1.39%)
May 24, 2013	46.88	46.99	46.41	46.75	68,072	-0.13(-0.28%)
May 23, 2013	47.19	47.44	46.65	46.88	72,248	-0.83(-1.74%)
May 22, 2013	47.30	47.82	46.70	47.71	115,950	+0.27(+0.57%)
May 21, 2013	47.75	47.80	47.01	47.44	104,006	-0.09(-0.19%)
May 20, 2013	47.00	47.53	46.60	47.53	99,606	+0.28(+0.59%)
May 17, 2013	46.35	47.25	46.07	47.25	153,400	+1.29(+2.81%)
May 16, 2013	45.93	46.20	45.33	45.96	111,576	+0.04(+0.09%)
May 15, 2013	45.87	46.60	45.19	45.92	124,397	+0.26(+0.57%)
May 13, 2013	46.25	46.50	45.56	45.66	78,540	-0.43(-0.93%)
May 10, 2013	45.99	47.46	45.99	46.09	119,499	+0.02(+0.04%)
May 09, 2013	46.45	46.45	45.90	46.07	93,448	-0.06(-0.13%)
May 08, 2013	46.11	46.49	45.77	46.13	108,053	-0.91(-1.93%)
May 07, 2013	46.40	47.23	46.40	47.04	177,745	+0.64(+1.38%)
May 06, 2013	45.91	46.48	45.77	46.40	135,995	+0.79(+1.73%)
May 03, 2013	45.54	45.94	45.35	45.61	82,407	+0.26(+0.57%)
May 02, 2013	45.49	45.78	45.08	45.35	107,495	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.