Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.50	45.57	45.22	45.36	349,912	-0.29(-0.64%)
Jul 30, 2014	46.12	46.20	45.36	45.65	293,872	-0.47(-1.02%)
Jul 29, 2014	46.24	46.24	45.95	46.12	196,060	+0.02(+0.04%)
Jul 28, 2014	46.00	46.22	46.00	46.10	178,233	+0.17(+0.37%)
Jul 25, 2014	46.02	46.19	45.78	45.93	198,241	-0.20(-0.43%)
Jul 24, 2014	46.18	46.19	45.91	46.13	181,429	+0.08(+0.17%)
Jul 23, 2014	46.02	46.14	45.90	46.05	200,744	+0.05(+0.11%)
Jul 22, 2014	45.93	46.16	45.76	46.00	229,348	+0.10(+0.22%)
Jul 21, 2014	45.90	46.06	45.68	45.90	184,810	+0.08(+0.17%)
Jul 18, 2014	45.70	46.09	45.61	45.82	393,772	+0.09(+0.20%)
Jul 17, 2014	45.94	45.94	45.69	45.73	236,404	-0.17(-0.37%)
Jul 16, 2014	45.75	46.04	45.60	45.90	302,624	+0.12(+0.26%)
Jul 15, 2014	45.66	45.86	45.54	45.78	218,823	+0.07(+0.15%)
Jul 14, 2014	45.90	45.90	45.69	45.71	294,463	-0.17(-0.37%)
Jul 11, 2014	45.78	45.98	45.75	45.88	358,034	+0.13(+0.28%)
Jul 10, 2014	45.71	45.79	45.66	45.75	437,066	+0.04(+0.09%)
Jul 09, 2014	45.56	45.75	45.31	45.71	263,176	+0.26(+0.57%)
Jul 08, 2014	45.26	45.70	45.24	45.45	381,775	+0.24(+0.53%)
Jul 07, 2014	45.22	45.45	45.02	45.21	545,945	-0.01(-0.02%)
Jul 03, 2014	45.49	45.22	45.22	45.22	232,800	-0.16(-0.35%)
Jul 02, 2014	45.36	45.43	45.20	45.38	325,677	+0.02(+0.04%)
Jul 01, 2014	45.46	45.46	45.13	45.36	317,359	-0.03(-0.07%)
Jun 30, 2014	45.32	45.54	45.19	45.39	308,785	+0.18(+0.40%)
Jun 27, 2014	44.93	45.29	44.86	45.21	262,124	+0.35(+0.78%)
Jun 26, 2014	45.23	45.23	44.85	44.86	289,485	-0.23(-0.51%)
Jun 25, 2014	45.22	45.39	44.95	45.09	332,459	-0.24(-0.53%)
Jun 24, 2014	45.12	45.45	45.03	45.33	316,938	+0.22(+0.49%)
Jun 23, 2014	45.01	45.18	44.85	45.11	324,177	+0.10(+0.22%)
Jun 20, 2014	45.44	45.44	45.00	45.01	517,648	-0.43(-0.95%)
Jun 19, 2014	45.08	45.52	44.83	45.44	837,359	+0.19(+0.42%)
Jun 18, 2014	45.10	45.33	44.81	45.25	652,996	+0.10(+0.22%)
Jun 17, 2014	45.35	45.44	44.81	45.15	603,861	-0.11(-0.24%)
Jun 16, 2014	44.91	45.27	44.80	45.26	801,838	+0.46(+1.03%)
Jun 13, 2014	45.05	45.12	44.65	44.80	961,377	-0.10(-0.22%)
Jun 12, 2014	45.05	45.35	44.66	44.90	8,814,186	-2.71(-5.69%)
Jun 11, 2014	48.32	48.36	47.50	47.61	290,204	-0.69(-1.43%)
Jun 10, 2014	48.14	48.30	48.10	48.30	171,985	+0.21(+0.44%)
Jun 06, 2014	47.87	48.24	47.87	48.09	297,967	+0.22(+0.46%)
Jun 05, 2014	47.69	48.07	47.68	47.87	281,728	+0.00(+0.00%)
Jun 04, 2014	48.01	48.18	47.41	47.87	187,500	-0.11(-0.23%)
Jun 03, 2014	47.89	48.24	47.70	47.98	216,626	+0.20(+0.42%)
Jun 02, 2014	47.39	47.94	47.27	47.78	337,929	+0.40(+0.84%)
May 30, 2014	46.77	47.47	46.73	47.38	219,418	+0.43(+0.92%)
May 29, 2014	47.05	47.08	46.52	46.95	116,930	-0.01(-0.02%)
May 28, 2014	47.00	47.10	46.89	46.96	176,174	-0.04(-0.09%)
May 27, 2014	47.04	47.25	46.76	47.00	186,596	+0.25(+0.53%)
May 23, 2014	47.05	46.75	46.75	46.75	149,600	-0.23(-0.48%)
May 22, 2014	47.00	47.30	46.96	46.98	142,287	-0.09(-0.20%)
May 21, 2014	47.00	47.21	46.81	47.07	167,505	+0.11(+0.23%)
May 20, 2014	46.90	47.06	46.48	46.96	221,351	+0.21(+0.45%)
May 19, 2014	46.76	46.93	46.35	46.75	215,897	+0.19(+0.41%)
May 16, 2014	46.34	46.90	46.20	46.56	572,793	+0.10(+0.22%)
May 15, 2014	46.04	46.74	45.97	46.46	305,303	+0.33(+0.72%)
May 14, 2014	45.75	46.26	45.59	46.13	272,299	+0.78(+1.72%)
May 13, 2014	44.85	45.44	44.76	45.35	242,498	+0.42(+0.93%)
May 12, 2014	45.05	45.38	44.84	44.93	193,022	-0.15(-0.33%)
May 09, 2014	44.55	45.47	44.44	45.08	267,261	+0.77(+1.74%)
May 08, 2014	44.85	44.98	43.62	44.31	450,030	-0.33(-0.74%)
May 07, 2014	45.84	46.04	44.62	44.64	399,279	-2.11(-4.51%)
May 06, 2014	47.18	47.50	46.40	46.75	458,170	-0.32(-0.68%)
May 05, 2014	46.53	47.50	46.40	47.07	460,683	+0.58(+1.25%)
May 02, 2014	46.60	46.88	46.03	46.49	321,611	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.