Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.60	28.65	28.43	28.52	556,604	-0.18(-0.64%)
Jul 30, 2014	28.99	29.04	28.52	28.70	467,461	-0.30(-1.02%)
Jul 29, 2014	29.07	29.07	28.89	28.99	311,872	+0.01(+0.04%)
Jul 28, 2014	28.92	29.06	28.92	28.98	283,515	+0.11(+0.37%)
Jul 25, 2014	28.93	29.04	28.78	28.87	315,341	-0.13(-0.43%)
Jul 24, 2014	29.03	29.04	28.86	29.00	288,598	+0.05(+0.17%)
Jul 23, 2014	28.93	29.00	28.86	28.95	319,323	+0.03(+0.11%)
Jul 22, 2014	28.87	29.02	28.77	28.92	364,823	+0.06(+0.22%)
Jul 21, 2014	28.86	28.96	28.72	28.86	293,977	+0.05(+0.17%)
Jul 18, 2014	28.73	28.97	28.67	28.80	626,372	+0.06(+0.20%)
Jul 17, 2014	28.88	28.88	28.72	28.75	376,047	-0.11(-0.37%)
Jul 16, 2014	28.76	28.94	28.67	28.86	481,383	+0.08(+0.26%)
Jul 15, 2014	28.70	28.83	28.63	28.78	348,081	+0.04(+0.15%)
Jul 14, 2014	28.86	28.86	28.72	28.74	468,402	-0.11(-0.37%)
Jul 11, 2014	28.78	28.91	28.76	28.84	569,524	+0.08(+0.28%)
Jul 10, 2014	28.74	28.79	28.70	28.76	695,240	+0.03(+0.09%)
Jul 09, 2014	28.64	28.76	28.48	28.74	418,633	+0.16(+0.57%)
Jul 08, 2014	28.45	28.73	28.44	28.57	607,289	+0.15(+0.53%)
Jul 07, 2014	28.43	28.57	28.30	28.42	868,434	-0.01(-0.02%)
Jul 03, 2014	28.60	28.43	28.43	28.43	370,314	-0.10(-0.35%)
Jul 02, 2014	28.52	28.56	28.42	28.53	518,054	+0.01(+0.04%)
Jul 01, 2014	28.58	28.58	28.37	28.52	504,822	-0.02(-0.07%)
Jun 30, 2014	28.49	28.63	28.41	28.53	491,184	+0.11(+0.40%)
Jun 27, 2014	28.25	28.47	28.20	28.42	416,960	+0.22(+0.78%)
Jun 26, 2014	28.43	28.43	28.20	28.20	460,483	-0.14(-0.51%)
Jun 25, 2014	28.43	28.53	28.26	28.35	528,842	-0.15(-0.53%)
Jun 24, 2014	28.36	28.57	28.31	28.50	504,152	+0.14(+0.49%)
Jun 23, 2014	28.30	28.40	28.20	28.36	515,668	+0.06(+0.22%)
Jun 20, 2014	28.57	28.57	28.29	28.30	823,422	-0.27(-0.95%)
Jun 19, 2014	28.34	28.62	28.18	28.57	1,331,986	+0.12(+0.42%)
Jun 18, 2014	28.35	28.50	28.17	28.45	1,038,720	+0.06(+0.22%)
Jun 17, 2014	28.51	28.57	28.17	28.38	960,561	-0.07(-0.24%)
Jun 16, 2014	28.23	28.46	28.16	28.45	1,275,483	+0.29(+1.03%)
Jun 13, 2014	28.32	28.36	28.07	28.16	1,529,261	-0.06(-0.22%)
Jun 12, 2014	28.32	28.51	28.08	28.23	14,020,717	-1.70(-5.69%)
Jun 11, 2014	30.38	30.40	29.86	29.93	461,627	-0.43(-1.43%)
Jun 10, 2014	30.26	30.36	30.24	30.36	273,576	+0.13(+0.44%)
Jun 06, 2014	30.09	30.33	30.09	30.23	473,975	+0.14(+0.46%)
Jun 05, 2014	29.98	30.22	29.97	30.09	448,144	+0.00(+0.00%)
Jun 04, 2014	30.18	30.29	29.80	30.09	298,256	-0.07(-0.23%)
Jun 03, 2014	30.11	30.33	29.99	30.16	344,586	+0.13(+0.42%)
Jun 02, 2014	29.79	30.14	29.72	30.04	537,543	+0.25(+0.84%)
May 30, 2014	29.40	29.84	29.38	29.79	349,028	+0.27(+0.92%)
May 29, 2014	29.58	29.60	29.25	29.52	186,000	-0.01(-0.02%)
May 28, 2014	29.55	29.61	29.48	29.52	280,239	-0.03(-0.09%)
May 27, 2014	29.57	29.70	29.40	29.55	296,818	+0.16(+0.53%)
May 23, 2014	29.58	29.39	29.39	29.39	237,968	-0.14(-0.48%)
May 22, 2014	29.55	29.74	29.52	29.53	226,335	-0.06(-0.20%)
May 21, 2014	29.55	29.68	29.43	29.59	266,450	+0.07(+0.23%)
May 20, 2014	29.48	29.58	29.22	29.52	352,102	+0.13(+0.45%)
May 19, 2014	29.40	29.50	29.14	29.39	343,427	+0.12(+0.41%)
May 16, 2014	29.13	29.48	29.04	29.27	911,141	+0.06(+0.22%)
May 15, 2014	28.94	29.38	28.90	29.21	485,645	+0.21(+0.72%)
May 14, 2014	28.76	29.08	28.66	29.00	433,145	+0.49(+1.72%)
May 13, 2014	28.20	28.56	28.14	28.51	385,741	+0.26(+0.94%)
May 12, 2014	28.32	28.53	28.19	28.25	307,039	-0.09(-0.33%)
May 09, 2014	28.01	28.58	27.94	28.34	425,131	+0.48(+1.74%)
May 08, 2014	28.20	28.28	27.42	27.86	715,862	-0.21(-0.74%)
May 07, 2014	28.82	28.94	28.05	28.06	635,132	-0.77(-2.68%)
May 06, 2014	29.10	29.30	28.62	28.84	742,792	-0.20(-0.68%)
May 05, 2014	28.70	29.30	28.62	29.03	746,866	+0.36(+1.25%)
May 02, 2014	28.74	28.92	28.39	28.68	521,400	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.