AASTROM BIOSCIENCES Stock Price History | Historical ASTM Company Stock Prices | Financial Content Wrapper

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	0.5900	0.5900	0.5722	0.5735	0	-0.01(-1.97%)
May 20, 2013	0.5700	0.5850	0.5700	0.5850	0	+0.02(+2.63%)
May 17, 2013	0.5900	0.6000	0.5700	0.5700	0	-0.02(-3.39%)
May 16, 2013	0.5800	0.5983	0.5800	0.5900	224,290	+0.00(+0.46%)
May 15, 2013	0.5800	0.6000	0.5800	0.5873	0	-0.01(-1.31%)
May 13, 2013	0.5800	0.6000	0.5800	0.5951	0	-0.00(-0.82%)
May 10, 2013	0.6000	0.6000	0.5600	0.6000	0	+0.04(+7.14%)
May 09, 2013	0.5700	0.5899	0.5591	0.5600	0	-0.03(-5.08%)
May 08, 2013	0.5700	0.6198	0.5602	0.5900	0	+0.03(+5.36%)
May 07, 2013	0.5600	0.5745	0.5600	0.5600	0	-0.01(-1.06%)
May 06, 2013	0.5400	0.5799	0.5400	0.5660	0	-0.00(-0.35%)
May 03, 2013	0.5300	0.5883	0.5300	0.5680	0	+0.04(+7.17%)
May 02, 2013	0.5400	0.5800	0.5200	0.5300	0	+0.01(+1.30%)
May 01, 2013	0.5837	0.5998	0.5200	0.5232	0	-0.08(-12.65%)
Apr 30, 2013	0.6000	0.6200	0.5900	0.5990	0	-0.02(-2.60%)
Apr 29, 2013	0.6700	0.6700	0.6100	0.6150	771,108	-0.07(-10.87%)
Apr 26, 2013	0.7000	0.6948	0.6900	0.6900	173,846	-0.00(-0.14%)
Apr 25, 2013	0.6910	0.7099	0.6900	0.6910	155,899	+0.00(+0.00%)
Apr 24, 2013	0.7000	0.7049	0.6901	0.6910	0	+0.00(+0.13%)
Apr 23, 2013	0.7100	0.7100	0.6900	0.6901	125,248	-0.01(-1.41%)
Apr 22, 2013	0.7000	0.7198	0.6918	0.7000	78,684	-0.01(-1.19%)
Apr 19, 2013	0.6920	0.7187	0.6900	0.7084	192,320	-0.00(-0.01%)
Apr 18, 2013	0.7000	0.7198	0.6910	0.7085	193,999	+0.01(+1.21%)
Apr 17, 2013	0.7150	0.7290	0.7000	0.7000	252,735	-0.01(-1.67%)
Apr 16, 2013	0.7100	0.7289	0.7100	0.7119	163,058	+0.00(+0.27%)
Apr 15, 2013	0.7400	0.7400	0.7025	0.7100	243,400	-0.01(-1.39%)
Apr 12, 2013	0.7200	0.7400	0.7055	0.7200	235,251	-0.02(-2.70%)
Apr 11, 2013	0.7220	0.7490	0.7200	0.7400	148,041	+0.02(+2.54%)
Apr 10, 2013	0.7150	0.7475	0.7111	0.7217	149,518	+0.01(+1.94%)
Apr 09, 2013	0.7000	0.7179	0.7000	0.7080	284,566	+0.01(+1.14%)
Apr 08, 2013	0.7500	0.7600	0.7000	0.7000	382,305	-0.06(-8.14%)
Apr 05, 2013	0.7700	0.7896	0.7500	0.7620	219,052	-0.03(-3.54%)
Apr 04, 2013	0.7850	0.7900	0.7600	0.7900	371,932	+0.01(+0.64%)
Apr 03, 2013	0.8100	0.8100	0.7600	0.7850	332,429	-0.02(-1.88%)
Apr 02, 2013	0.7900	0.8000	0.7552	0.8000	795,988	+0.03(+3.90%)
Apr 01, 2013	0.7000	0.7700	0.7000	0.7700	1,137,030	+0.07(+9.98%)
Mar 28, 2013	0.6800	0.7198	0.6700	0.7001	1,596,722	-0.01(-1.41%)
Mar 27, 2013	0.8900	0.8900	0.7000	0.7101	4,116,157	-0.44(-38.25%)
Mar 26, 2013	1.170	1.190	1.130	1.150	160,335	-0.03(-2.54%)
Mar 25, 2013	1.210	1.220	1.139	1.180	313,209	+0.02(+1.72%)
Mar 22, 2013	1.140	1.190	1.110	1.160	550,635	+0.01(+0.87%)
Mar 21, 2013	1.160	1.181	1.140	1.150	352,388	-0.02(-1.71%)
Mar 20, 2013	1.200	1.200	1.160	1.170	459,877	-0.03(-2.50%)
Mar 19, 2013	1.250	1.254	1.180	1.200	880,996	-0.11(-8.40%)
Mar 18, 2013	1.280	1.320	1.250	1.310	301,784	+0.03(+2.34%)
Mar 15, 2013	1.260	1.280	1.250	1.280	194,819	+0.01(+0.79%)
Mar 14, 2013	1.300	1.330	1.260	1.270	311,970	-0.03(-2.31%)
Mar 13, 2013	1.280	1.330	1.280	1.300	515,379	+0.00(+0.00%)
Mar 12, 2013	1.280	1.300	1.260	1.300	224,973	+0.02(+1.17%)
Mar 11, 2013	1.260	1.300	1.250	1.285	234,010	+0.03(+2.80%)
Mar 08, 2013	1.290	1.310	1.240	1.250	310,877	-0.03(-2.35%)
Mar 07, 2013	1.300	1.340	1.260	1.280	726,942	-0.01(-0.77%)
Mar 06, 2013	1.220	1.320	1.200	1.290	911,723	+0.09(+7.50%)
Mar 05, 2013	1.200	1.232	1.190	1.200	243,050	+0.00(+0.42%)
Mar 04, 2013	1.200	1.250	1.180	1.195	214,707	-0.01(-0.83%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

More InvestorPlace Features