Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 20, 2024	0.1500	0.1500	0.1500	0.1500	866	-0.01(-3.23%)
Sep 18, 2024				0.1550	10	+0.01(+3.33%)
Sep 17, 2024	0.1500	0.1600	0.1500	0.1500	10,168	-0.02(-14.29%)
Sep 16, 2024	0.1500	0.1750	0.1500	0.1750	34,269	+0.02(+16.67%)
Sep 13, 2024	0.1500	0.1500	0.1450	0.1500	12,511	+0.00(+0.00%)
Sep 12, 2024	0.1400	0.1500	0.1400	0.1500	19,833	+0.05(+50.00%)
Sep 11, 2024	0.1000	0.1000	0.1000	0.1000	4,536	+0.10(+1900.00%)
Sep 10, 2024	0.0050	0.0100	0.0050	0.0050	210,000	+0.00(+0.00%)
Sep 09, 2024	0.0050	0.0050	0.0050	0.0050	50,000	-0.01(-50.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Sep 05, 2024	0.0100	0.0100	0.0100	0.0100	109,490	+0.00(+0.00%)
Sep 04, 2024	0.0100	0.0100	0.0100	0.0100	1,028,500	+0.00(+0.00%)
Aug 29, 2024				0.0100	0	+0.00(+0.00%)
Aug 16, 2024				0.0100	0	+0.00(+0.00%)
Aug 02, 2024				0.0100	0	+0.00(+0.00%)
Jul 31, 2024				0.0100	0	-0.00(-33.33%)
Jul 25, 2024				0.0150	0	+0.00(+50.00%)
Jul 18, 2024				0.0100	0	+0.00(+0.00%)
Jul 12, 2024				0.0100	0	+0.00(+0.00%)
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	75,000	+0.00(+0.00%)
Jul 08, 2024				0.0100	0	+0.00(+0.00%)
Jul 03, 2024				0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.