Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1500 0.1600 0.1500 0.1500 10,168 -0.02(-14.29%)
Sep 16, 2024 0.1500 0.1750 0.1500 0.1750 34,269 +0.02(+16.67%)
Sep 13, 2024 0.1500 0.1500 0.1450 0.1500 12,511 +0.00(+0.00%)
Sep 12, 2024 0.1400 0.1500 0.1400 0.1500 19,833 +0.05(+50.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 4,536 +0.10(+1900.00%)
Sep 10, 2024 0.0050 0.0100 0.0050 0.0050 210,000 +0.00(+0.00%)
Sep 09, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 109,490 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 1,028,500 +0.00(+0.00%)
Aug 29, 2024 0.0100 0 +0.00(+0.00%)
Aug 16, 2024 0.0100 0 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0 -0.00(-33.33%)
Jul 25, 2024 0.0150 0 +0.00(+50.00%)
Jul 18, 2024 0.0100 0 +0.00(+0.00%)
Jul 12, 2024 0.0100 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0 +0.00(+0.00%)
Jul 03, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.