Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1950	0.1950	0.1800	0.1800	165,053	-0.02(-7.69%)
Sep 19, 2024	0.2000	0.2050	0.1950	0.1950	226,463	-0.01(-4.88%)
Sep 18, 2024	0.1950	0.2050	0.1950	0.2050	23,650	+0.00(+2.50%)
Sep 17, 2024	0.2100	0.2100	0.2000	0.2000	54,205	-0.00(-2.44%)
Sep 16, 2024	0.2050	0.2050	0.2000	0.2050	37,115	-0.01(-2.38%)
Sep 13, 2024	0.2150	0.2150	0.2100	0.2100	34,600	+0.01(+5.00%)
Sep 12, 2024	0.2200	0.2300	0.2000	0.2000	148,745	-0.01(-4.76%)
Sep 11, 2024	0.2100	0.2100	0.2000	0.2100	28,002	+0.01(+2.44%)
Sep 10, 2024	0.2200	0.2200	0.2050	0.2050	2,054	+0.00(+0.00%)
Sep 09, 2024	0.2050	0.2050	0.2050	0.2050	2,000	+0.01(+5.13%)
Sep 06, 2024	0.2200	0.2200	0.1950	0.1950	8,600	-0.01(-7.14%)
Sep 05, 2024	0.2100	0.2100	0.2100	0.2100	67,490	+0.01(+5.00%)
Sep 04, 2024	0.2200	0.2200	0.2000	0.2000	57,400	-0.02(-9.09%)
Sep 03, 2024	0.2450	0.2450	0.2150	0.2200	953,500	-0.02(-10.20%)
Aug 30, 2024				0.2450	0	+0.01(+6.52%)
Aug 29, 2024	0.2500	0.2550	0.2300	0.2300	269,600	-0.01(-4.17%)
Aug 28, 2024	0.2600	0.2600	0.2400	0.2400	30,170	-0.02(-7.69%)
Aug 27, 2024	0.2050	0.2700	0.2050	0.2600	244,775	+0.06(+30.00%)
Aug 26, 2024	0.1800	0.2050	0.1800	0.2000	193,828	+0.03(+14.29%)
Aug 23, 2024	0.1750	0.1750	0.1750	0.1750	40,600	+0.00(+0.00%)
Aug 22, 2024	0.1700	0.1750	0.1700	0.1750	4,200	+0.00(+0.00%)
Aug 21, 2024	0.1800	0.1800	0.1750	0.1750	14,950	+0.00(+0.00%)
Aug 20, 2024	0.1800	0.1800	0.1750	0.1750	8,751	-0.01(-2.78%)
Aug 19, 2024	0.1850	0.1850	0.1800	0.1800	54,250	-0.01(-2.70%)
Aug 16, 2024	0.1800	0.1850	0.1800	0.1850	70,702	+0.01(+2.78%)
Aug 15, 2024	0.1650	0.1800	0.1600	0.1800	85,704	+0.02(+12.50%)
Aug 14, 2024	0.1500	0.1600	0.1500	0.1600	21,682	+0.02(+10.34%)
Aug 13, 2024	0.1600	0.1600	0.1400	0.1450	38,700	-0.01(-6.45%)
Aug 12, 2024	0.1600	0.1600	0.1500	0.1550	25,537	+0.00(+0.00%)
Aug 09, 2024	0.1550	0.1600	0.1550	0.1550	25,000	-0.01(-3.13%)
Aug 08, 2024	0.1650	0.1650	0.1550	0.1600	44,820	-0.01(-3.03%)
Aug 07, 2024	0.1600	0.1650	0.1600	0.1650	26,006	+0.01(+3.13%)
Aug 06, 2024	0.1550	0.1600	0.1550	0.1600	36,925	+0.02(+10.34%)
Aug 02, 2024				0.1450	0	-0.02(-9.38%)
Aug 01, 2024	0.1650	0.1700	0.1550	0.1600	13,666	+0.00(+0.00%)
Jul 31, 2024	0.1500	0.1600	0.1500	0.1600	250,570	+0.01(+6.67%)
Jul 30, 2024	0.1450	0.1500	0.1450	0.1500	53,500	+0.01(+7.14%)
Jul 29, 2024	0.1350	0.1400	0.1350	0.1400	66,020	+0.00(+0.00%)
Jul 26, 2024	0.1600	0.1600	0.1350	0.1400	765,049	-0.02(-12.50%)
Jul 25, 2024	0.1700	0.1700	0.1550	0.1600	160,711	-0.01(-8.57%)
Jul 24, 2024	0.1700	0.1750	0.1700	0.1750	33,500	+0.00(+0.00%)
Jul 23, 2024	0.1700	0.1750	0.1700	0.1750	73,100	+0.00(+2.94%)
Jul 22, 2024	0.1800	0.1800	0.1700	0.1700	124,802	-0.00(-2.86%)
Jul 19, 2024	0.1750	0.1750	0.1750	0.1750	31,890	+0.01(+6.06%)
Jul 18, 2024	0.2000	0.2000	0.1650	0.1650	268,822	-0.03(-15.38%)
Jul 17, 2024	0.2000	0.2100	0.1950	0.1950	47,701	-0.01(-7.14%)
Jul 16, 2024	0.2100	0.2150	0.2100	0.2100	15,225	+0.00(+0.00%)
Jul 15, 2024	0.2150	0.2200	0.2100	0.2100	28,970	-0.00(-1.41%)
Jul 12, 2024	0.2200	0.2200	0.2130	0.2130	14,445	+0.01(+3.90%)
Jul 11, 2024	0.2100	0.2200	0.1950	0.2050	108,566	+0.00(+2.50%)
Jul 10, 2024	0.2100	0.2200	0.2000	0.2000	223,850	-0.01(-6.98%)
Jul 09, 2024	0.2300	0.2300	0.2150	0.2150	42,600	-0.01(-4.44%)
Jul 08, 2024	0.2200	0.2300	0.2200	0.2250	47,000	+0.00(+0.00%)
Jul 05, 2024	0.2550	0.2550	0.2250	0.2250	39,654	-0.02(-10.00%)
Jul 04, 2024	0.2600	0.2600	0.2450	0.2500	15,500	-0.01(-3.85%)
Jul 03, 2024	0.2500	0.2600	0.2450	0.2600	9,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.