Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.45	63.65	63.07	63.27	6,077,705	-0.19(-0.29%)
Nov 27, 2015	63.41	63.58	63.08	63.45	1,752,330	+0.14(+0.22%)
Nov 25, 2015	63.32	63.31	63.31	63.31	4,972,529	+0.05(+0.08%)
Nov 24, 2015	63.47	63.55	62.70	63.26	5,512,259	-0.54(-0.84%)
Nov 23, 2015	63.99	64.24	63.73	63.80	3,681,777	-0.16(-0.25%)
Nov 20, 2015	64.36	64.78	63.67	63.95	5,015,952	-0.28(-0.44%)
Nov 19, 2015	63.67	64.36	63.64	64.24	5,493,463	+0.52(+0.82%)
Nov 18, 2015	62.82	63.73	62.82	63.72	6,572,951	+0.92(+1.46%)
Nov 17, 2015	63.51	63.61	62.67	62.80	6,644,368	-0.49(-0.77%)
Nov 16, 2015	62.55	63.28	62.00	63.28	5,938,757	+0.41(+0.65%)
Nov 13, 2015	63.31	63.77	62.79	62.88	5,080,591	-0.69(-1.08%)
Nov 12, 2015	64.22	64.28	63.43	63.57	6,921,308	-0.82(-1.28%)
Nov 11, 2015	64.87	65.00	64.26	64.39	5,344,223	-0.41(-0.63%)
Nov 10, 2015	64.57	64.98	64.56	64.79	5,617,762	-0.04(-0.07%)
Nov 09, 2015	65.42	65.58	64.67	64.84	6,366,744	-0.78(-1.18%)
Nov 06, 2015	65.84	66.06	65.45	65.62	8,425,660	+0.33(+0.50%)
Nov 05, 2015	65.48	65.64	64.97	65.29	5,642,673	-0.12(-0.19%)
Nov 04, 2015	65.62	66.10	65.30	65.41	14,575,091	+0.04(+0.05%)
Nov 03, 2015	65.48	65.59	65.24	65.38	5,716,344	+0.08(+0.12%)
Nov 02, 2015	64.85	65.41	64.71	65.30	5,594,581	+0.60(+0.93%)
Oct 30, 2015	65.42	65.60	64.52	64.70	7,145,303	-0.85(-1.29%)
Oct 29, 2015	65.48	66.21	65.39	65.54	5,945,079	-0.20(-0.31%)
Oct 28, 2015	65.66	65.75	65.18	65.75	8,878,782	+0.39(+0.59%)
Oct 27, 2015	65.16	65.54	65.11	65.36	4,641,537	-0.16(-0.24%)
Oct 26, 2015	64.73	65.64	64.58	65.52	5,920,263	-0.35(-0.54%)
Oct 23, 2015	64.31	66.08	64.13	65.87	10,577,675	+1.85(+2.88%)
Oct 22, 2015	64.52	64.71	63.05	64.03	26,782,672	-3.54(-5.24%)
Oct 21, 2015	68.26	68.54	67.43	67.57	6,735,415	-0.39(-0.57%)
Oct 20, 2015	68.04	68.13	67.72	67.96	3,930,245	-0.04(-0.06%)
Oct 19, 2015	67.96	68.27	67.76	68.00	4,591,567	-0.19(-0.27%)
Oct 16, 2015	68.07	68.44	67.66	68.19	6,356,689	+0.42(+0.61%)
Oct 15, 2015	68.00	68.17	67.18	67.77	4,094,338	+0.50(+0.75%)
Oct 14, 2015	67.48	67.81	67.06	67.27	3,508,740	-0.38(-0.56%)
Oct 13, 2015	67.87	68.19	67.61	67.65	3,677,204	-0.63(-0.92%)
Oct 12, 2015	68.14	68.28	67.95	68.27	2,145,975	-0.02(-0.03%)
Oct 09, 2015	68.40	68.72	67.85	68.29	3,002,841	+0.13(+0.19%)
Oct 08, 2015	67.99	68.23	67.21	68.16	3,735,539	+0.00(+0.00%)
Oct 07, 2015	67.83	68.75	67.72	68.16	3,894,641	+0.49(+0.73%)
Oct 06, 2015	67.95	68.22	67.49	67.66	4,418,230	-0.34(-0.50%)
Oct 05, 2015	66.03	68.22	66.02	68.01	7,366,179	+2.54(+3.88%)
Oct 02, 2015	63.96	65.46	63.78	65.46	5,765,545	+0.46(+0.70%)
Oct 01, 2015	65.24	65.63	64.41	65.01	5,388,971	-0.21(-0.32%)
Sep 30, 2015	65.01	65.27	64.49	65.22	5,583,463	+0.91(+1.41%)
Sep 29, 2015	64.49	64.67	63.92	64.31	6,004,724	-0.21(-0.33%)
Sep 28, 2015	65.51	65.72	64.45	64.52	6,700,152	-1.55(-2.34%)
Sep 25, 2015	66.33	66.57	65.74	66.07	5,089,920	+0.36(+0.55%)
Sep 24, 2015	65.97	66.01	64.97	65.71	6,943,675	-0.83(-1.24%)
Sep 23, 2015	66.43	66.83	66.10	66.54	3,618,308	-0.07(-0.11%)
Sep 22, 2015	66.52	66.66	65.98	66.61	5,736,875	-0.91(-1.34%)
Sep 21, 2015	67.23	68.02	67.14	67.51	3,712,622	+0.70(+1.04%)
Sep 18, 2015	66.91	67.56	66.62	66.82	14,097,671	-0.98(-1.44%)
Sep 17, 2015	68.15	68.97	67.54	67.80	4,753,215	-0.23(-0.34%)
Sep 16, 2015	67.27	68.19	67.21	68.02	4,766,052	+0.72(+1.07%)
Sep 15, 2015	66.39	67.52	66.19	67.30	6,221,640	+1.20(+1.81%)
Sep 14, 2015	66.12	66.42	65.79	66.11	5,060,456	-0.32(-0.48%)
Sep 11, 2015	66.05	66.45	65.79	66.42	4,369,485	+0.17(+0.25%)
Sep 10, 2015	66.12	66.74	65.97	66.26	5,415,648	+0.17(+0.25%)
Sep 09, 2015	66.93	67.31	65.97	66.09	5,637,574	-0.33(-0.49%)
Sep 08, 2015	66.49	66.63	65.92	66.41	6,872,488	+1.24(+1.90%)
Sep 04, 2015	65.35	65.17	65.17	65.17	5,791,435	-1.04(-1.57%)
Sep 03, 2015	66.32	67.08	66.03	66.21	5,436,534	+0.28(+0.43%)
Sep 02, 2015	65.90	66.17	65.08	65.93	6,722,569	+0.83(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.