American Express (NY: AXP )

262.18 -3.22 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 44.75 45.07 44.00 44.27 12,138,140 -0.73(-1.62%)
Feb 28, 2012 44.84 45.18 44.42 45.00 8,443,590 -0.35(-0.78%)
Feb 27, 2012 44.31 45.58 44.05 45.35 8,101,589 +0.71(+1.59%)
Feb 24, 2012 44.31 44.71 44.19 44.64 5,955,771 +0.55(+1.25%)
Feb 23, 2012 44.19 44.39 43.91 44.09 5,191,823 -0.10(-0.23%)
Feb 22, 2012 44.17 44.44 44.12 44.19 5,769,644 -0.05(-0.11%)
Feb 21, 2012 44.13 44.36 43.97 44.24 6,072,037 -0.01(-0.02%)
Feb 17, 2012 44.62 44.62 44.10 44.25 6,161,986 -0.01(-0.02%)
Feb 16, 2012 43.14 44.39 43.11 44.26 9,608,705 +1.13(+2.62%)
Feb 15, 2012 43.88 43.88 43.01 43.12 6,547,344 -0.37(-0.85%)
Feb 14, 2012 43.54 43.67 43.11 43.49 5,727,992 -0.09(-0.21%)
Feb 13, 2012 43.73 43.78 43.40 43.59 4,338,777 +0.22(+0.50%)
Feb 10, 2012 43.38 43.69 43.13 43.37 4,871,399 -0.42(-0.96%)
Feb 09, 2012 43.40 44.03 43.38 43.79 8,672,363 +0.56(+1.30%)
Feb 08, 2012 43.39 43.60 43.04 43.23 7,255,515 -0.41(-0.94%)
Feb 07, 2012 43.13 44.04 43.13 43.64 7,102,009 +0.27(+0.62%)
Feb 06, 2012 43.43 43.63 42.99 43.37 6,766,859 -0.37(-0.84%)
Feb 03, 2012 43.40 43.90 43.34 43.74 9,762,622 +0.91(+2.13%)
Feb 02, 2012 42.46 43.05 42.35 42.82 7,715,218 +0.45(+1.07%)
Feb 01, 2012 42.16 42.64 42.08 42.37 7,294,442 +0.40(+0.96%)
Jan 31, 2012 41.43 42.01 41.16 41.97 8,237,656 +0.85(+2.08%)
Jan 30, 2012 41.38 41.40 40.93 41.12 6,558,422 -0.61(-1.46%)
Jan 27, 2012 41.58 42.09 41.58 41.73 6,449,078 -0.11(-0.26%)
Jan 26, 2012 42.16 42.42 41.62 41.84 7,432,013 -0.16(-0.38%)
Jan 25, 2012 41.35 42.27 41.22 41.99 7,965,217 +0.79(+1.91%)
Jan 24, 2012 41.10 41.52 40.93 41.21 6,541,688 -0.18(-0.42%)
Jan 23, 2012 41.87 42.39 41.22 41.38 8,753,052 -0.50(-1.20%)
Jan 20, 2012 41.12 41.92 40.88 41.89 15,228,401 -0.76(-1.79%)
Jan 19, 2012 42.45 42.69 42.24 42.65 7,673,529 +0.33(+0.77%)
Jan 18, 2012 41.96 42.66 41.81 42.32 8,722,531 +0.28(+0.68%)
Jan 17, 2012 41.51 42.23 41.51 42.04 7,805,748 +0.38(+0.92%)
Jan 13, 2012 41.12 41.69 40.86 41.65 6,860,288 +0.09(+0.22%)
Jan 12, 2012 41.17 41.59 40.97 41.56 6,801,606 +0.59(+1.43%)
Jan 11, 2012 40.56 41.08 40.35 40.97 5,373,150 +0.23(+0.58%)
Jan 10, 2012 40.98 41.12 40.41 40.74 8,169,840 +0.23(+0.58%)
Jan 09, 2012 40.45 40.76 40.28 40.51 6,299,419 +0.10(+0.25%)
Jan 06, 2012 40.91 40.99 40.22 40.40 5,847,887 -0.44(-1.09%)
Jan 05, 2012 40.04 41.22 39.93 40.85 7,281,579 +0.47(+1.16%)
Jan 04, 2012 40.20 40.50 39.68 40.38 5,791,367 +1.05(+2.66%)
Dec 30, 2011 39.43 39.62 39.32 39.33 3,997,040 -0.29(-0.74%)
Dec 29, 2011 39.33 39.67 39.18 39.62 3,450,932 +0.46(+1.17%)
Dec 28, 2011 39.80 39.86 39.06 39.17 4,584,941 -0.58(-1.45%)
Dec 27, 2011 39.99 40.17 39.69 39.74 3,186,448 -0.24(-0.60%)
Dec 23, 2011 39.80 39.99 39.49 39.98 3,748,254 +0.38(+0.97%)
Dec 21, 2011 40.13 40.43 39.38 39.60 7,474,608 -0.36(-0.90%)
Dec 20, 2011 38.93 40.11 38.88 39.96 9,100,820 +1.57(+4.08%)
Dec 19, 2011 39.08 39.26 38.27 38.39 6,321,118 -0.70(-1.79%)
Dec 16, 2011 39.06 39.50 38.89 39.09 14,364,837 +0.38(+0.99%)
Dec 15, 2011 39.71 39.79 38.64 38.71 8,559,291 -0.55(-1.40%)
Dec 14, 2011 39.06 39.60 39.03 39.26 8,353,485 -0.26(-0.65%)
Dec 13, 2011 40.50 40.56 39.14 39.52 8,846,790 -0.42(-1.04%)
Dec 12, 2011 40.18 40.24 39.53 39.93 6,197,534 -0.76(-1.86%)
Dec 09, 2011 40.48 40.89 40.14 40.69 8,418,749 +0.83(+2.07%)
Dec 08, 2011 40.72 40.87 39.72 39.87 8,318,024 -1.13(-2.75%)
Dec 07, 2011 40.17 41.18 39.75 40.99 7,822,585 +0.50(+1.24%)
Dec 06, 2011 40.76 40.84 40.38 40.49 6,633,665 -0.18(-0.45%)
Dec 05, 2011 40.99 41.12 40.33 40.68 7,323,211 +0.46(+1.14%)
Dec 02, 2011 40.31 40.88 40.14 40.22 8,403,498 +0.37(+0.92%)
Dec 01, 2011 39.78 40.10 39.51 39.85 7,835,744 -0.21(-0.52%)
Nov 30, 2011 39.28 40.08 39.02 40.06 14,681,104 +2.08(+5.47%)
Nov 29, 2011 38.48 38.57 37.93 37.98 8,021,155 -0.38(-1.00%)
Nov 28, 2011 38.42 38.82 37.98 38.37 10,848,562 +0.84(+2.24%)
Nov 25, 2011 37.41 37.86 37.27 37.52 3,295,519 -0.08(-0.22%)
Nov 23, 2011 37.94 38.10 37.48 37.61 8,658,483 -0.75(-1.96%)
Nov 22, 2011 38.37 38.62 37.97 38.36 7,165,290 -0.05(-0.13%)
Nov 21, 2011 38.48 38.68 37.94 38.41 9,842,633 -0.68(-1.75%)
Nov 18, 2011 39.15 39.27 38.67 39.09 6,375,397 +0.15(+0.39%)
Nov 17, 2011 40.05 40.20 38.65 38.94 11,060,362 -1.18(-2.95%)
Nov 16, 2011 41.10 41.29 40.03 40.13 9,078,259 -1.53(-3.66%)
Nov 15, 2011 41.05 42.02 40.88 41.65 6,554,750 +0.42(+1.01%)
Nov 14, 2011 41.52 41.78 40.89 41.23 5,180,477 -0.77(-1.83%)
Nov 11, 2011 41.67 42.18 41.46 42.00 6,373,109 +1.07(+2.61%)
Nov 10, 2011 41.57 41.64 40.63 40.93 7,514,125 -0.10(-0.24%)
Nov 09, 2011 42.02 42.23 40.90 41.03 9,639,212 -1.78(-4.15%)
Nov 08, 2011 42.99 43.03 42.28 42.81 7,898,683 +0.07(+0.18%)
Nov 07, 2011 42.42 42.80 41.93 42.74 5,315,042 +0.06(+0.14%)
Nov 04, 2011 42.75 42.88 42.12 42.68 6,341,339 -0.42(-0.97%)
Nov 03, 2011 42.34 43.21 41.73 43.09 9,326,438 +1.13(+2.70%)
Nov 02, 2011 41.58 42.41 41.48 41.96 8,813,201 +1.11(+2.72%)
Nov 01, 2011 41.34 41.80 40.78 40.85 11,776,611 -1.36(-3.22%)
Oct 31, 2011 42.79 43.39 42.18 42.21 9,617,813 -1.23(-2.84%)
Oct 28, 2011 42.93 43.54 42.87 43.44 8,849,955 +0.03(+0.08%)
Oct 27, 2011 43.00 43.65 42.58 43.41 14,443,274 +1.34(+3.19%)
Oct 26, 2011 41.69 42.39 41.21 42.07 13,081,350 +0.86(+2.08%)
Oct 25, 2011 41.28 41.94 41.06 41.21 15,264,799 -0.42(-1.00%)
Oct 24, 2011 40.29 41.89 40.29 41.63 13,390,279 +1.22(+3.01%)
Oct 21, 2011 39.07 40.42 39.07 40.41 16,971,102 +1.89(+4.91%)
Oct 20, 2011 37.94 38.60 37.27 38.52 14,656,905 +0.05(+0.13%)
Oct 19, 2011 38.95 39.18 38.37 38.47 10,906,603 -0.46(-1.18%)
Oct 18, 2011 37.70 39.22 37.52 38.92 10,907,085 +1.30(+3.46%)
Oct 17, 2011 38.25 38.48 37.54 37.62 9,127,914 -0.82(-2.13%)
Oct 14, 2011 39.34 39.37 37.51 38.44 11,528,516 -0.19(-0.50%)
Oct 13, 2011 38.69 38.95 38.28 38.63 8,735,106 -0.58(-1.49%)
Oct 12, 2011 38.45 39.73 38.35 39.22 12,707,375 +1.06(+2.78%)
Oct 11, 2011 37.75 38.45 37.33 38.16 7,599,428 +0.26(+0.68%)
Oct 10, 2011 37.06 37.93 37.06 37.90 9,074,321 +1.68(+4.65%)
Oct 07, 2011 37.25 37.43 36.08 36.21 13,423,977 -0.83(-2.25%)
Oct 06, 2011 36.27 37.12 36.24 37.05 12,229,814 +0.85(+2.35%)
Oct 05, 2011 36.23 36.37 35.51 36.20 14,487,028 +0.13(+0.37%)
Oct 04, 2011 35.30 36.17 34.30 36.06 21,522,730 -0.04(-0.11%)
Oct 03, 2011 37.41 37.77 36.10 36.11 10,979,468 -1.18(-3.16%)
Sep 30, 2011 38.27 38.32 37.27 37.29 9,486,912 -1.51(-3.90%)
Sep 29, 2011 39.52 39.69 37.73 38.80 10,082,174 +0.21(+0.54%)
Sep 28, 2011 39.40 39.88 38.57 38.59 10,409,496 -0.51(-1.30%)
Sep 27, 2011 40.40 40.41 38.82 39.10 11,008,344 -0.40(-1.01%)
Sep 26, 2011 38.90 39.54 38.08 39.49 10,258,373 +0.92(+2.39%)
Sep 23, 2011 38.36 38.71 37.85 38.57 10,912,064 -0.15(-0.39%)
Sep 22, 2011 39.24 39.96 38.07 38.72 15,005,385 -1.33(-3.32%)
Sep 21, 2011 41.01 41.81 40.01 40.05 10,430,051 -0.86(-2.11%)
Sep 20, 2011 40.67 41.50 40.49 40.91 7,279,633 +0.49(+1.21%)
Sep 19, 2011 40.91 41.06 40.04 40.42 9,743,893 -1.20(-2.87%)
Sep 16, 2011 41.21 41.67 41.06 41.62 11,214,292 +0.63(+1.54%)
Sep 15, 2011 41.20 41.31 40.37 40.99 8,500,227 +0.31(+0.76%)
Sep 14, 2011 39.99 41.20 39.23 40.68 8,889,506 +0.91(+2.28%)
Sep 13, 2011 39.49 39.93 39.02 39.78 7,298,758 +0.37(+0.93%)
Sep 12, 2011 38.48 39.55 38.31 39.41 11,702,062 +0.15(+0.38%)
Sep 09, 2011 40.76 40.89 39.15 39.26 13,344,344 -1.87(-4.54%)
Sep 08, 2011 40.87 41.96 40.77 41.13 9,390,770 -0.37(-0.90%)
Sep 07, 2011 40.47 41.50 40.43 41.50 9,368,452 +1.59(+3.99%)
Sep 06, 2011 39.24 40.00 39.14 39.91 10,053,355 -0.37(-0.93%)
Sep 02, 2011 40.42 40.88 39.95 40.28 10,543,765 -0.82(-2.00%)
Sep 01, 2011 41.22 41.51 40.95 41.10 12,377,518 -0.17(-0.42%)
Aug 31, 2011 40.69 41.50 40.54 41.28 9,590,662 +0.87(+2.16%)
Aug 30, 2011 40.17 40.74 39.56 40.41 8,984,069 +0.09(+0.23%)
Aug 29, 2011 40.86 40.98 40.13 40.32 11,088,162 +0.06(+0.14%)
Aug 26, 2011 39.80 40.52 39.06 40.26 8,633,731 +0.32(+0.81%)
Aug 25, 2011 40.47 40.92 39.20 39.93 13,192,684 +0.01(+0.02%)
Aug 24, 2011 38.55 40.05 38.39 39.93 10,343,133 +1.38(+3.58%)
Aug 23, 2011 37.12 38.56 36.67 38.55 11,218,670 +1.51(+4.08%)
Aug 22, 2011 37.53 37.75 36.87 37.04 9,560,003 +0.11(+0.29%)
Aug 19, 2011 36.42 37.49 36.35 36.93 15,449,834 +0.16(+0.43%)
Aug 18, 2011 36.79 36.90 36.25 36.77 18,007,086 -1.31(-3.45%)
Aug 17, 2011 37.59 38.12 37.46 38.08 9,103,339 +0.81(+2.16%)
Aug 16, 2011 37.53 38.08 36.98 37.28 9,771,659 -0.77(-2.03%)
Aug 15, 2011 37.50 38.18 37.38 38.05 8,704,811 +0.77(+2.07%)
Aug 12, 2011 38.13 38.81 37.05 37.28 11,990,815 -0.15(-0.40%)
Aug 11, 2011 35.89 38.02 35.71 37.43 16,811,878 +1.89(+5.30%)
Aug 10, 2011 37.12 37.40 35.48 35.54 20,189,638 -2.74(-7.16%)
Aug 09, 2011 38.07 38.31 34.90 38.28 25,544,916 +2.54(+7.11%)
Aug 08, 2011 38.07 38.84 35.52 35.74 25,845,376 -3.46(-8.83%)
Aug 05, 2011 39.38 40.09 38.58 39.20 21,884,506 +0.31(+0.79%)
Aug 04, 2011 39.90 40.20 38.82 38.90 15,947,267 -1.68(-4.13%)
Aug 03, 2011 40.27 40.64 39.47 40.57 8,376,845 +0.28(+0.70%)
Aug 02, 2011 41.01 41.50 40.27 40.29 8,512,846 -1.25(-3.00%)
Aug 01, 2011 41.93 42.03 40.92 41.54 5,942,358 -0.02(-0.04%)
Jul 29, 2011 41.63 41.83 41.14 41.55 8,301,846 -0.42(-1.01%)
Jul 28, 2011 42.02 42.58 41.89 41.98 4,862,180 +0.06(+0.14%)
Jul 27, 2011 42.55 42.57 41.86 41.92 6,989,721 -0.91(-2.11%)
Jul 26, 2011 42.94 43.09 42.48 42.82 4,710,260 -0.20(-0.46%)
Jul 25, 2011 42.90 43.43 42.71 43.02 4,492,165 -0.36(-0.82%)
Jul 22, 2011 44.00 44.04 43.21 43.38 7,305,193 -0.28(-0.65%)
Jul 21, 2011 43.37 44.24 43.11 43.66 12,999,486 +0.41(+0.94%)
Jul 20, 2011 43.32 43.76 42.86 43.26 8,555,566 +0.23(+0.54%)
Jul 19, 2011 42.97 43.70 42.51 43.02 9,793,894 +0.40(+0.94%)
Jul 18, 2011 42.77 42.91 41.97 42.62 6,140,662 -0.40(-0.93%)
Jul 15, 2011 42.85 43.25 42.37 43.02 7,708,371 +0.36(+0.84%)
Jul 14, 2011 43.38 43.53 42.60 42.67 7,992,298 -0.47(-1.10%)
Jul 13, 2011 43.65 44.09 43.08 43.14 8,013,472 -0.37(-0.86%)
Jul 12, 2011 43.94 44.31 43.50 43.51 8,316,000 +0.11(+0.25%)
Jul 11, 2011 43.60 43.90 43.27 43.41 6,433,410 -0.66(-1.51%)
Jul 08, 2011 43.97 44.09 43.65 44.07 6,295,763 -0.43(-0.97%)
Jul 07, 2011 43.83 44.68 43.80 44.50 7,167,147 +0.69(+1.57%)
Jul 06, 2011 43.36 43.90 43.03 43.81 7,126,675 +0.36(+0.82%)
Jul 05, 2011 43.41 43.70 43.37 43.45 6,511,085 -0.01(-0.02%)
Jul 01, 2011 42.92 43.60 42.82 43.46 7,645,115 +0.53(+1.24%)
Jun 30, 2011 42.33 43.03 41.66 42.93 9,126,897 +0.65(+1.53%)
Jun 29, 2011 41.39 42.38 40.94 42.28 11,867,549 +1.06(+2.58%)
Jun 28, 2011 41.10 41.36 40.88 41.22 6,613,601 +0.23(+0.57%)
Jun 27, 2011 40.12 41.19 40.02 40.99 6,799,421 +0.99(+2.48%)
Jun 24, 2011 40.79 40.84 39.96 40.00 12,319,661 -0.72(-1.77%)
Jun 23, 2011 40.83 40.93 40.13 40.72 8,846,600 -0.53(-1.28%)
Jun 22, 2011 41.00 41.49 40.63 41.25 8,515,965 +0.25(+0.61%)
Jun 21, 2011 40.56 41.11 40.30 41.00 6,494,231 +0.55(+1.37%)
Jun 20, 2011 40.39 40.54 40.30 40.44 5,976,067 +0.31(+0.78%)
Jun 17, 2011 40.28 40.34 39.78 40.13 10,090,232 +0.07(+0.19%)
Jun 16, 2011 39.09 40.15 38.82 40.05 10,900,880 +0.94(+2.39%)
Jun 15, 2011 39.67 39.67 38.85 39.12 10,071,504 -0.72(-1.81%)
Jun 14, 2011 40.16 40.66 39.75 39.84 7,590,169 -0.07(-0.19%)
Jun 13, 2011 39.68 39.97 39.40 39.91 6,917,855 +0.41(+1.05%)
Jun 10, 2011 39.88 39.96 39.16 39.50 8,235,514 -0.49(-1.22%)
Jun 09, 2011 39.73 40.55 39.64 39.99 8,451,033 +0.19(+0.48%)
Jun 08, 2011 40.40 40.79 39.66 39.80 9,498,566 -0.65(-1.62%)
Jun 07, 2011 40.53 40.86 40.28 40.45 6,656,938 +0.09(+0.23%)
Jun 06, 2011 40.65 40.82 40.07 40.36 8,039,390 -0.41(-1.01%)
Jun 03, 2011 40.92 41.24 40.58 40.77 6,613,756 -1.06(-2.53%)
May 24, 2011 42.32 42.51 41.77 41.83 9,732,311 -0.46(-1.10%)
May 23, 2011 41.98 42.41 41.73 42.30 7,827,402 -0.06(-0.14%)
May 20, 2011 42.82 43.00 42.24 42.35 8,948,706 -0.52(-1.22%)
May 19, 2011 42.35 42.97 42.28 42.88 8,369,268 +0.63(+1.49%)
May 18, 2011 42.02 42.28 41.83 42.25 8,739,017 +0.25(+0.59%)
May 17, 2011 41.32 42.03 41.16 42.00 9,298,320 +0.57(+1.38%)
May 16, 2011 40.89 41.87 40.68 41.43 8,762,918 +0.48(+1.17%)
May 13, 2011 41.18 41.36 40.79 40.95 9,908,195 -0.04(-0.10%)
May 12, 2011 41.20 41.20 40.72 40.99 9,502,546 -0.24(-0.58%)
May 11, 2011 41.49 41.54 41.16 41.23 7,868,445 -0.28(-0.68%)
May 10, 2011 41.72 41.75 41.32 41.51 7,881,554 -0.02(-0.04%)
May 09, 2011 41.42 41.72 41.31 41.53 7,609,196 -0.01(-0.02%)
May 06, 2011 41.29 41.76 41.22 41.54 10,478,148 +0.56(+1.37%)
May 05, 2011 40.98 41.34 40.74 40.97 11,240,006 -0.15(-0.36%)
May 04, 2011 41.33 41.37 40.87 41.12 9,988,539 -0.17(-0.40%)
May 03, 2011 41.09 41.44 41.04 41.29 10,637,496 +0.21(+0.50%)
May 02, 2011 41.10 41.11 41.01 41.08 10,820,031 +0.47(+1.16%)
Apr 29, 2011 39.99 40.67 39.97 40.61 10,334,848 +0.46(+1.15%)
Apr 28, 2011 39.34 40.19 39.09 40.15 10,300,032 +0.74(+1.89%)
Apr 27, 2011 39.01 39.48 38.83 39.40 5,923,518 +0.43(+1.10%)
Apr 26, 2011 38.97 39.09 38.70 38.97 6,622,803 +0.04(+0.11%)
Apr 25, 2011 39.29 39.30 38.90 38.93 6,061,656 -0.05(-0.13%)
Apr 21, 2011 38.45 39.14 37.75 38.98 14,324,895 +0.09(+0.23%)
Apr 20, 2011 38.80 39.29 38.69 38.89 10,060,098 +0.30(+0.77%)
Apr 19, 2011 38.14 38.75 37.90 38.59 9,169,585 +0.48(+1.26%)
Apr 18, 2011 37.94 38.22 37.46 38.11 8,494,509 -0.16(-0.41%)
Apr 15, 2011 38.14 38.47 37.94 38.27 8,264,609 +0.31(+0.81%)
Apr 14, 2011 37.99 38.15 37.73 37.96 6,001,231 -0.18(-0.48%)
Apr 13, 2011 38.33 38.55 37.91 38.14 6,690,649 +0.07(+0.17%)
Apr 12, 2011 38.24 38.42 37.91 38.08 7,208,843 -0.30(-0.78%)
Apr 11, 2011 38.36 38.85 38.26 38.37 6,985,867 +0.08(+0.22%)
Apr 08, 2011 38.26 38.47 38.01 38.29 6,449,426 +0.10(+0.26%)
Apr 07, 2011 38.23 38.37 37.82 38.19 9,058,226 -0.10(-0.26%)
Apr 06, 2011 37.72 38.40 37.66 38.29 9,813,833 +0.86(+2.30%)
Apr 05, 2011 37.28 37.59 37.17 37.43 7,034,980 +0.00(+0.00%)
Apr 04, 2011 37.59 37.60 37.21 37.43 5,295,709 +0.05(+0.13%)
Apr 01, 2011 37.66 37.72 37.25 37.38 7,138,885 +0.13(+0.35%)
Mar 31, 2011 37.77 37.92 37.18 37.25 7,278,086 -0.59(-1.55%)
Mar 30, 2011 37.84 37.84 37.84 37.84 6,728,555 +0.21(+0.57%)
Mar 29, 2011 37.65 37.90 37.37 37.62 6,083,307 -0.06(-0.15%)
Mar 28, 2011 37.53 37.99 37.51 37.68 6,496,357 +0.11(+0.29%)
Mar 25, 2011 37.55 37.59 37.19 37.57 7,477,390 +0.00(+0.00%)
Mar 24, 2011 37.29 37.58 36.85 37.57 7,791,816 +0.47(+1.27%)
Mar 23, 2011 36.77 37.18 36.64 37.10 7,427,517 +0.22(+0.60%)
Mar 22, 2011 36.56 37.09 36.38 36.88 8,180,763 +0.35(+0.97%)
Mar 21, 2011 36.61 36.62 36.34 36.53 6,459,436 +0.12(+0.34%)
Mar 18, 2011 36.32 36.65 36.01 36.40 11,938,673 +0.62(+1.73%)
Mar 17, 2011 35.45 35.82 35.32 35.78 9,344,788 +0.88(+2.53%)
Mar 16, 2011 35.74 36.02 34.77 34.90 12,642,320 -1.06(-2.96%)
Mar 15, 2011 35.92 36.23 35.85 35.96 9,186,145 -0.22(-0.61%)
Mar 14, 2011 36.15 36.43 35.62 36.19 7,535,847 -0.30(-0.84%)
Mar 11, 2011 36.08 36.52 36.00 36.49 7,795,978 +0.21(+0.59%)
Mar 10, 2011 36.76 36.82 36.07 36.28 8,359,505 -0.85(-2.29%)
Mar 09, 2011 37.25 37.39 36.78 37.13 7,047,710 -0.16(-0.42%)
Mar 08, 2011 36.23 37.53 36.19 37.28 13,124,832 +1.26(+3.50%)
Mar 07, 2011 36.15 36.74 35.87 36.02 9,260,727 -0.01(-0.02%)
Mar 04, 2011 36.56 36.82 35.61 36.03 7,734,779 -0.48(-1.31%)
Mar 03, 2011 35.79 36.62 35.79 36.51 9,193,198 +1.05(+2.98%)
Mar 02, 2011 35.49 35.78 35.23 35.45 8,687,318 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.