Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.75	45.07	44.00	44.27	12,138,140	-0.73(-1.62%)
Feb 28, 2012	44.84	45.18	44.42	45.00	8,443,590	-0.35(-0.78%)
Feb 27, 2012	44.31	45.58	44.05	45.35	8,101,589	+0.71(+1.59%)
Feb 24, 2012	44.31	44.71	44.19	44.64	5,955,771	+0.55(+1.25%)
Feb 23, 2012	44.19	44.39	43.91	44.09	5,191,823	-0.10(-0.23%)
Feb 22, 2012	44.17	44.44	44.12	44.19	5,769,644	-0.05(-0.11%)
Feb 21, 2012	44.13	44.36	43.97	44.24	6,072,037	-0.01(-0.02%)
Feb 17, 2012	44.62	44.62	44.10	44.25	6,161,986	-0.01(-0.02%)
Feb 16, 2012	43.14	44.39	43.11	44.26	9,608,705	+1.13(+2.62%)
Feb 15, 2012	43.88	43.88	43.01	43.12	6,547,344	-0.37(-0.85%)
Feb 14, 2012	43.54	43.67	43.11	43.49	5,727,992	-0.09(-0.21%)
Feb 13, 2012	43.73	43.78	43.40	43.59	4,338,777	+0.22(+0.50%)
Feb 10, 2012	43.38	43.69	43.13	43.37	4,871,399	-0.42(-0.96%)
Feb 09, 2012	43.40	44.03	43.38	43.79	8,672,363	+0.56(+1.30%)
Feb 08, 2012	43.39	43.60	43.04	43.23	7,255,515	-0.41(-0.94%)
Feb 07, 2012	43.13	44.04	43.13	43.64	7,102,009	+0.27(+0.62%)
Feb 06, 2012	43.43	43.63	42.99	43.37	6,766,859	-0.37(-0.84%)
Feb 03, 2012	43.40	43.90	43.34	43.74	9,762,622	+0.91(+2.13%)
Feb 02, 2012	42.46	43.05	42.35	42.82	7,715,218	+0.45(+1.07%)
Feb 01, 2012	42.16	42.64	42.08	42.37	7,294,442	+0.40(+0.96%)
Jan 31, 2012	41.43	42.01	41.16	41.97	8,237,656	+0.85(+2.08%)
Jan 30, 2012	41.38	41.40	40.93	41.12	6,558,422	-0.61(-1.46%)
Jan 27, 2012	41.58	42.09	41.58	41.73	6,449,078	-0.11(-0.26%)
Jan 26, 2012	42.16	42.42	41.62	41.84	7,432,013	-0.16(-0.38%)
Jan 25, 2012	41.35	42.27	41.22	41.99	7,965,217	+0.79(+1.91%)
Jan 24, 2012	41.10	41.52	40.93	41.21	6,541,688	-0.18(-0.42%)
Jan 23, 2012	41.87	42.39	41.22	41.38	8,753,052	-0.50(-1.20%)
Jan 20, 2012	41.12	41.92	40.88	41.89	15,228,401	-0.76(-1.79%)
Jan 19, 2012	42.45	42.69	42.24	42.65	7,673,529	+0.33(+0.77%)
Jan 18, 2012	41.96	42.66	41.81	42.32	8,722,531	+0.28(+0.68%)
Jan 17, 2012	41.51	42.23	41.51	42.04	7,805,748	+0.38(+0.92%)
Jan 13, 2012	41.12	41.69	40.86	41.65	6,860,288	+0.09(+0.22%)
Jan 12, 2012	41.17	41.59	40.97	41.56	6,801,606	+0.59(+1.43%)
Jan 11, 2012	40.56	41.08	40.35	40.97	5,373,150	+0.23(+0.58%)
Jan 10, 2012	40.98	41.12	40.41	40.74	8,169,840	+0.23(+0.58%)
Jan 09, 2012	40.45	40.76	40.28	40.51	6,299,419	+0.10(+0.25%)
Jan 06, 2012	40.91	40.99	40.22	40.40	5,847,887	-0.44(-1.09%)
Jan 05, 2012	40.04	41.22	39.93	40.85	7,281,579	+0.47(+1.16%)
Jan 04, 2012	40.20	40.50	39.68	40.38	5,791,367	+1.05(+2.66%)
Dec 30, 2011	39.43	39.62	39.32	39.33	3,997,040	-0.29(-0.74%)
Dec 29, 2011	39.33	39.67	39.18	39.62	3,450,932	+0.46(+1.17%)
Dec 28, 2011	39.80	39.86	39.06	39.17	4,584,941	-0.58(-1.45%)
Dec 27, 2011	39.99	40.17	39.69	39.74	3,186,448	-0.24(-0.60%)
Dec 23, 2011	39.80	39.99	39.49	39.98	3,748,254	+0.38(+0.97%)
Dec 21, 2011	40.13	40.43	39.38	39.60	7,474,608	-0.36(-0.90%)
Dec 20, 2011	38.93	40.11	38.88	39.96	9,100,820	+1.57(+4.08%)
Dec 19, 2011	39.08	39.26	38.27	38.39	6,321,118	-0.70(-1.79%)
Dec 16, 2011	39.06	39.50	38.89	39.09	14,364,837	+0.38(+0.99%)
Dec 15, 2011	39.71	39.79	38.64	38.71	8,559,291	-0.55(-1.40%)
Dec 14, 2011	39.06	39.60	39.03	39.26	8,353,485	-0.26(-0.65%)
Dec 13, 2011	40.50	40.56	39.14	39.52	8,846,790	-0.42(-1.04%)
Dec 12, 2011	40.18	40.24	39.53	39.93	6,197,534	-0.76(-1.86%)
Dec 09, 2011	40.48	40.89	40.14	40.69	8,418,749	+0.83(+2.07%)
Dec 08, 2011	40.72	40.87	39.72	39.87	8,318,024	-1.13(-2.75%)
Dec 07, 2011	40.17	41.18	39.75	40.99	7,822,585	+0.50(+1.24%)
Dec 06, 2011	40.76	40.84	40.38	40.49	6,633,665	-0.18(-0.45%)
Dec 05, 2011	40.99	41.12	40.33	40.68	7,323,211	+0.46(+1.14%)
Dec 02, 2011	40.31	40.88	40.14	40.22	8,403,498	+0.37(+0.92%)
Dec 01, 2011	39.78	40.10	39.51	39.85	7,835,744	-0.21(-0.52%)
Nov 30, 2011	39.28	40.08	39.02	40.06	14,681,104	+2.08(+5.47%)
Nov 29, 2011	38.48	38.57	37.93	37.98	8,021,155	-0.38(-1.00%)
Nov 28, 2011	38.42	38.82	37.98	38.37	10,848,562	+0.84(+2.24%)
Nov 25, 2011	37.41	37.86	37.27	37.52	3,295,519	-0.08(-0.22%)
Nov 23, 2011	37.94	38.10	37.48	37.61	8,658,483	-0.75(-1.96%)
Nov 22, 2011	38.37	38.62	37.97	38.36	7,165,290	-0.05(-0.13%)
Nov 21, 2011	38.48	38.68	37.94	38.41	9,842,633	-0.68(-1.75%)
Nov 18, 2011	39.15	39.27	38.67	39.09	6,375,397	+0.15(+0.39%)
Nov 17, 2011	40.05	40.20	38.65	38.94	11,060,362	-1.18(-2.95%)
Nov 16, 2011	41.10	41.29	40.03	40.13	9,078,259	-1.53(-3.66%)
Nov 15, 2011	41.05	42.02	40.88	41.65	6,554,750	+0.42(+1.01%)
Nov 14, 2011	41.52	41.78	40.89	41.23	5,180,477	-0.77(-1.83%)
Nov 11, 2011	41.67	42.18	41.46	42.00	6,373,109	+1.07(+2.61%)
Nov 10, 2011	41.57	41.64	40.63	40.93	7,514,125	-0.10(-0.24%)
Nov 09, 2011	42.02	42.23	40.90	41.03	9,639,212	-1.78(-4.15%)
Nov 08, 2011	42.99	43.03	42.28	42.81	7,898,683	+0.07(+0.18%)
Nov 07, 2011	42.42	42.80	41.93	42.74	5,315,042	+0.06(+0.14%)
Nov 04, 2011	42.75	42.88	42.12	42.68	6,341,339	-0.42(-0.97%)
Nov 03, 2011	42.34	43.21	41.73	43.09	9,326,438	+1.13(+2.70%)
Nov 02, 2011	41.58	42.41	41.48	41.96	8,813,201	+1.11(+2.72%)
Nov 01, 2011	41.34	41.80	40.78	40.85	11,776,611	-1.36(-3.22%)
Oct 31, 2011	42.79	43.39	42.18	42.21	9,617,813	-1.23(-2.84%)
Oct 28, 2011	42.93	43.54	42.87	43.44	8,849,955	+0.03(+0.08%)
Oct 27, 2011	43.00	43.65	42.58	43.41	14,443,274	+1.34(+3.19%)
Oct 26, 2011	41.69	42.39	41.21	42.07	13,081,350	+0.86(+2.08%)
Oct 25, 2011	41.28	41.94	41.06	41.21	15,264,799	-0.42(-1.00%)
Oct 24, 2011	40.29	41.89	40.29	41.63	13,390,279	+1.22(+3.01%)
Oct 21, 2011	39.07	40.42	39.07	40.41	16,971,102	+1.89(+4.91%)
Oct 20, 2011	37.94	38.60	37.27	38.52	14,656,905	+0.05(+0.13%)
Oct 19, 2011	38.95	39.18	38.37	38.47	10,906,603	-0.46(-1.18%)
Oct 18, 2011	37.70	39.22	37.52	38.92	10,907,085	+1.30(+3.46%)
Oct 17, 2011	38.25	38.48	37.54	37.62	9,127,914	-0.82(-2.13%)
Oct 14, 2011	39.34	39.37	37.51	38.44	11,528,516	-0.19(-0.50%)
Oct 13, 2011	38.69	38.95	38.28	38.63	8,735,106	-0.58(-1.49%)
Oct 12, 2011	38.45	39.73	38.35	39.22	12,707,375	+1.06(+2.78%)
Oct 11, 2011	37.75	38.45	37.33	38.16	7,599,428	+0.26(+0.68%)
Oct 10, 2011	37.06	37.93	37.06	37.90	9,074,321	+1.68(+4.65%)
Oct 07, 2011	37.25	37.43	36.08	36.21	13,423,977	-0.83(-2.25%)
Oct 06, 2011	36.27	37.12	36.24	37.05	12,229,814	+0.85(+2.35%)
Oct 05, 2011	36.23	36.37	35.51	36.20	14,487,028	+0.13(+0.37%)
Oct 04, 2011	35.30	36.17	34.30	36.06	21,522,730	-0.04(-0.11%)
Oct 03, 2011	37.41	37.77	36.10	36.11	10,979,468	-1.18(-3.16%)
Sep 30, 2011	38.27	38.32	37.27	37.29	9,486,912	-1.51(-3.90%)
Sep 29, 2011	39.52	39.69	37.73	38.80	10,082,174	+0.21(+0.54%)
Sep 28, 2011	39.40	39.88	38.57	38.59	10,409,496	-0.51(-1.30%)
Sep 27, 2011	40.40	40.41	38.82	39.10	11,008,344	-0.40(-1.01%)
Sep 26, 2011	38.90	39.54	38.08	39.49	10,258,373	+0.92(+2.39%)
Sep 23, 2011	38.36	38.71	37.85	38.57	10,912,064	-0.15(-0.39%)
Sep 22, 2011	39.24	39.96	38.07	38.72	15,005,385	-1.33(-3.32%)
Sep 21, 2011	41.01	41.81	40.01	40.05	10,430,051	-0.86(-2.11%)
Sep 20, 2011	40.67	41.50	40.49	40.91	7,279,633	+0.49(+1.21%)
Sep 19, 2011	40.91	41.06	40.04	40.42	9,743,893	-1.20(-2.87%)
Sep 16, 2011	41.21	41.67	41.06	41.62	11,214,292	+0.63(+1.54%)
Sep 15, 2011	41.20	41.31	40.37	40.99	8,500,227	+0.31(+0.76%)
Sep 14, 2011	39.99	41.20	39.23	40.68	8,889,506	+0.91(+2.28%)
Sep 13, 2011	39.49	39.93	39.02	39.78	7,298,758	+0.37(+0.93%)
Sep 12, 2011	38.48	39.55	38.31	39.41	11,702,062	+0.15(+0.38%)
Sep 09, 2011	40.76	40.89	39.15	39.26	13,344,344	-1.87(-4.54%)
Sep 08, 2011	40.87	41.96	40.77	41.13	9,390,770	-0.37(-0.90%)
Sep 07, 2011	40.47	41.50	40.43	41.50	9,368,452	+1.59(+3.99%)
Sep 06, 2011	39.24	40.00	39.14	39.91	10,053,355	-0.37(-0.93%)
Sep 02, 2011	40.42	40.88	39.95	40.28	10,543,765	-0.82(-2.00%)
Sep 01, 2011	41.22	41.51	40.95	41.10	12,377,518	-0.17(-0.42%)
Aug 31, 2011	40.69	41.50	40.54	41.28	9,590,662	+0.87(+2.16%)
Aug 30, 2011	40.17	40.74	39.56	40.41	8,984,069	+0.09(+0.23%)
Aug 29, 2011	40.86	40.98	40.13	40.32	11,088,162	+0.06(+0.14%)
Aug 26, 2011	39.80	40.52	39.06	40.26	8,633,731	+0.32(+0.81%)
Aug 25, 2011	40.47	40.92	39.20	39.93	13,192,684	+0.01(+0.02%)
Aug 24, 2011	38.55	40.05	38.39	39.93	10,343,133	+1.38(+3.58%)
Aug 23, 2011	37.12	38.56	36.67	38.55	11,218,670	+1.51(+4.08%)
Aug 22, 2011	37.53	37.75	36.87	37.04	9,560,003	+0.11(+0.29%)
Aug 19, 2011	36.42	37.49	36.35	36.93	15,449,834	+0.16(+0.43%)
Aug 18, 2011	36.79	36.90	36.25	36.77	18,007,086	-1.31(-3.45%)
Aug 17, 2011	37.59	38.12	37.46	38.08	9,103,339	+0.81(+2.16%)
Aug 16, 2011	37.53	38.08	36.98	37.28	9,771,659	-0.77(-2.03%)
Aug 15, 2011	37.50	38.18	37.38	38.05	8,704,811	+0.77(+2.07%)
Aug 12, 2011	38.13	38.81	37.05	37.28	11,990,815	-0.15(-0.40%)
Aug 11, 2011	35.89	38.02	35.71	37.43	16,811,878	+1.89(+5.30%)
Aug 10, 2011	37.12	37.40	35.48	35.54	20,189,638	-2.74(-7.16%)
Aug 09, 2011	38.07	38.31	34.90	38.28	25,544,916	+2.54(+7.11%)
Aug 08, 2011	38.07	38.84	35.52	35.74	25,845,376	-3.46(-8.83%)
Aug 05, 2011	39.38	40.09	38.58	39.20	21,884,506	+0.31(+0.79%)
Aug 04, 2011	39.90	40.20	38.82	38.90	15,947,267	-1.68(-4.13%)
Aug 03, 2011	40.27	40.64	39.47	40.57	8,376,845	+0.28(+0.70%)
Aug 02, 2011	41.01	41.50	40.27	40.29	8,512,846	-1.25(-3.00%)
Aug 01, 2011	41.93	42.03	40.92	41.54	5,942,358	-0.02(-0.04%)
Jul 29, 2011	41.63	41.83	41.14	41.55	8,301,846	-0.42(-1.01%)
Jul 28, 2011	42.02	42.58	41.89	41.98	4,862,180	+0.06(+0.14%)
Jul 27, 2011	42.55	42.57	41.86	41.92	6,989,721	-0.91(-2.11%)
Jul 26, 2011	42.94	43.09	42.48	42.82	4,710,260	-0.20(-0.46%)
Jul 25, 2011	42.90	43.43	42.71	43.02	4,492,165	-0.36(-0.82%)
Jul 22, 2011	44.00	44.04	43.21	43.38	7,305,193	-0.28(-0.65%)
Jul 21, 2011	43.37	44.24	43.11	43.66	12,999,486	+0.41(+0.94%)
Jul 20, 2011	43.32	43.76	42.86	43.26	8,555,566	+0.23(+0.54%)
Jul 19, 2011	42.97	43.70	42.51	43.02	9,793,894	+0.40(+0.94%)
Jul 18, 2011	42.77	42.91	41.97	42.62	6,140,662	-0.40(-0.93%)
Jul 15, 2011	42.85	43.25	42.37	43.02	7,708,371	+0.36(+0.84%)
Jul 14, 2011	43.38	43.53	42.60	42.67	7,992,298	-0.47(-1.10%)
Jul 13, 2011	43.65	44.09	43.08	43.14	8,013,472	-0.37(-0.86%)
Jul 12, 2011	43.94	44.31	43.50	43.51	8,316,000	+0.11(+0.25%)
Jul 11, 2011	43.60	43.90	43.27	43.41	6,433,410	-0.66(-1.51%)
Jul 08, 2011	43.97	44.09	43.65	44.07	6,295,763	-0.43(-0.97%)
Jul 07, 2011	43.83	44.68	43.80	44.50	7,167,147	+0.69(+1.57%)
Jul 06, 2011	43.36	43.90	43.03	43.81	7,126,675	+0.36(+0.82%)
Jul 05, 2011	43.41	43.70	43.37	43.45	6,511,085	-0.01(-0.02%)
Jul 01, 2011	42.92	43.60	42.82	43.46	7,645,115	+0.53(+1.24%)
Jun 30, 2011	42.33	43.03	41.66	42.93	9,126,897	+0.65(+1.53%)
Jun 29, 2011	41.39	42.38	40.94	42.28	11,867,549	+1.06(+2.58%)
Jun 28, 2011	41.10	41.36	40.88	41.22	6,613,601	+0.23(+0.57%)
Jun 27, 2011	40.12	41.19	40.02	40.99	6,799,421	+0.99(+2.48%)
Jun 24, 2011	40.79	40.84	39.96	40.00	12,319,661	-0.72(-1.77%)
Jun 23, 2011	40.83	40.93	40.13	40.72	8,846,600	-0.53(-1.28%)
Jun 22, 2011	41.00	41.49	40.63	41.25	8,515,965	+0.25(+0.61%)
Jun 21, 2011	40.56	41.11	40.30	41.00	6,494,231	+0.55(+1.37%)
Jun 20, 2011	40.39	40.54	40.30	40.44	5,976,067	+0.31(+0.78%)
Jun 17, 2011	40.28	40.34	39.78	40.13	10,090,232	+0.07(+0.19%)
Jun 16, 2011	39.09	40.15	38.82	40.05	10,900,880	+0.94(+2.39%)
Jun 15, 2011	39.67	39.67	38.85	39.12	10,071,504	-0.72(-1.81%)
Jun 14, 2011	40.16	40.66	39.75	39.84	7,590,169	-0.07(-0.19%)
Jun 13, 2011	39.68	39.97	39.40	39.91	6,917,855	+0.41(+1.05%)
Jun 10, 2011	39.88	39.96	39.16	39.50	8,235,514	-0.49(-1.22%)
Jun 09, 2011	39.73	40.55	39.64	39.99	8,451,033	+0.19(+0.48%)
Jun 08, 2011	40.40	40.79	39.66	39.80	9,498,566	-0.65(-1.62%)
Jun 07, 2011	40.53	40.86	40.28	40.45	6,656,938	+0.09(+0.23%)
Jun 06, 2011	40.65	40.82	40.07	40.36	8,039,390	-0.41(-1.01%)
Jun 03, 2011	40.92	41.24	40.58	40.77	6,613,756	-1.06(-2.53%)
May 24, 2011	42.32	42.51	41.77	41.83	9,732,311	-0.46(-1.10%)
May 23, 2011	41.98	42.41	41.73	42.30	7,827,402	-0.06(-0.14%)
May 20, 2011	42.82	43.00	42.24	42.35	8,948,706	-0.52(-1.22%)
May 19, 2011	42.35	42.97	42.28	42.88	8,369,268	+0.63(+1.49%)
May 18, 2011	42.02	42.28	41.83	42.25	8,739,017	+0.25(+0.59%)
May 17, 2011	41.32	42.03	41.16	42.00	9,298,320	+0.57(+1.38%)
May 16, 2011	40.89	41.87	40.68	41.43	8,762,918	+0.48(+1.17%)
May 13, 2011	41.18	41.36	40.79	40.95	9,908,195	-0.04(-0.10%)
May 12, 2011	41.20	41.20	40.72	40.99	9,502,546	-0.24(-0.58%)
May 11, 2011	41.49	41.54	41.16	41.23	7,868,445	-0.28(-0.68%)
May 10, 2011	41.72	41.75	41.32	41.51	7,881,554	-0.02(-0.04%)
May 09, 2011	41.42	41.72	41.31	41.53	7,609,196	-0.01(-0.02%)
May 06, 2011	41.29	41.76	41.22	41.54	10,478,148	+0.56(+1.37%)
May 05, 2011	40.98	41.34	40.74	40.97	11,240,006	-0.15(-0.36%)
May 04, 2011	41.33	41.37	40.87	41.12	9,988,539	-0.17(-0.40%)
May 03, 2011	41.09	41.44	41.04	41.29	10,637,496	+0.21(+0.50%)
May 02, 2011	41.10	41.11	41.01	41.08	10,820,031	+0.47(+1.16%)
Apr 29, 2011	39.99	40.67	39.97	40.61	10,334,848	+0.46(+1.15%)
Apr 28, 2011	39.34	40.19	39.09	40.15	10,300,032	+0.74(+1.89%)
Apr 27, 2011	39.01	39.48	38.83	39.40	5,923,518	+0.43(+1.10%)
Apr 26, 2011	38.97	39.09	38.70	38.97	6,622,803	+0.04(+0.11%)
Apr 25, 2011	39.29	39.30	38.90	38.93	6,061,656	-0.05(-0.13%)
Apr 21, 2011	38.45	39.14	37.75	38.98	14,324,895	+0.09(+0.23%)
Apr 20, 2011	38.80	39.29	38.69	38.89	10,060,098	+0.30(+0.77%)
Apr 19, 2011	38.14	38.75	37.90	38.59	9,169,585	+0.48(+1.26%)
Apr 18, 2011	37.94	38.22	37.46	38.11	8,494,509	-0.16(-0.41%)
Apr 15, 2011	38.14	38.47	37.94	38.27	8,264,609	+0.31(+0.81%)
Apr 14, 2011	37.99	38.15	37.73	37.96	6,001,231	-0.18(-0.48%)
Apr 13, 2011	38.33	38.55	37.91	38.14	6,690,649	+0.07(+0.17%)
Apr 12, 2011	38.24	38.42	37.91	38.08	7,208,843	-0.30(-0.78%)
Apr 11, 2011	38.36	38.85	38.26	38.37	6,985,867	+0.08(+0.22%)
Apr 08, 2011	38.26	38.47	38.01	38.29	6,449,426	+0.10(+0.26%)
Apr 07, 2011	38.23	38.37	37.82	38.19	9,058,226	-0.10(-0.26%)
Apr 06, 2011	37.72	38.40	37.66	38.29	9,813,833	+0.86(+2.30%)
Apr 05, 2011	37.28	37.59	37.17	37.43	7,034,980	+0.00(+0.00%)
Apr 04, 2011	37.59	37.60	37.21	37.43	5,295,709	+0.05(+0.13%)
Apr 01, 2011	37.66	37.72	37.25	37.38	7,138,885	+0.13(+0.35%)
Mar 31, 2011	37.77	37.92	37.18	37.25	7,278,086	-0.59(-1.55%)
Mar 30, 2011	37.84	37.84	37.84	37.84	6,728,555	+0.21(+0.57%)
Mar 29, 2011	37.65	37.90	37.37	37.62	6,083,307	-0.06(-0.15%)
Mar 28, 2011	37.53	37.99	37.51	37.68	6,496,357	+0.11(+0.29%)
Mar 25, 2011	37.55	37.59	37.19	37.57	7,477,390	+0.00(+0.00%)
Mar 24, 2011	37.29	37.58	36.85	37.57	7,791,816	+0.47(+1.27%)
Mar 23, 2011	36.77	37.18	36.64	37.10	7,427,517	+0.22(+0.60%)
Mar 22, 2011	36.56	37.09	36.38	36.88	8,180,763	+0.35(+0.97%)
Mar 21, 2011	36.61	36.62	36.34	36.53	6,459,436	+0.12(+0.34%)
Mar 18, 2011	36.32	36.65	36.01	36.40	11,938,673	+0.62(+1.73%)
Mar 17, 2011	35.45	35.82	35.32	35.78	9,344,788	+0.88(+2.53%)
Mar 16, 2011	35.74	36.02	34.77	34.90	12,642,320	-1.06(-2.96%)
Mar 15, 2011	35.92	36.23	35.85	35.96	9,186,145	-0.22(-0.61%)
Mar 14, 2011	36.15	36.43	35.62	36.19	7,535,847	-0.30(-0.84%)
Mar 11, 2011	36.08	36.52	36.00	36.49	7,795,978	+0.21(+0.59%)
Mar 10, 2011	36.76	36.82	36.07	36.28	8,359,505	-0.85(-2.29%)
Mar 09, 2011	37.25	37.39	36.78	37.13	7,047,710	-0.16(-0.42%)
Mar 08, 2011	36.23	37.53	36.19	37.28	13,124,832	+1.26(+3.50%)
Mar 07, 2011	36.15	36.74	35.87	36.02	9,260,727	-0.01(-0.02%)
Mar 04, 2011	36.56	36.82	35.61	36.03	7,734,779	-0.48(-1.31%)
Mar 03, 2011	35.79	36.62	35.79	36.51	9,193,198	+1.05(+2.98%)
Mar 02, 2011	35.49	35.78	35.23	35.45	8,687,318	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.