Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	77.75	77.91	75.95	75.96	8,743,272	-2.51(-3.20%)
Jul 30, 2014	79.51	79.69	77.72	78.47	5,872,870	-0.69(-0.87%)
Jul 29, 2014	79.27	79.61	78.99	79.16	5,535,426	-0.13(-0.16%)
Jul 28, 2014	79.33	79.44	78.46	79.29	4,951,437	-0.06(-0.08%)
Jul 25, 2014	80.05	80.34	79.05	79.35	4,529,608	-1.05(-1.31%)
Jul 24, 2014	80.56	80.81	80.15	80.41	3,502,653	-0.11(-0.14%)
Jul 23, 2014	80.44	80.78	80.12	80.52	2,298,891	-0.08(-0.10%)
Jul 22, 2014	80.72	81.19	80.47	80.60	2,789,250	+0.42(+0.53%)
Jul 21, 2014	80.53	80.62	79.74	80.17	2,689,757	-0.56(-0.70%)
Jul 18, 2014	80.55	81.08	80.36	80.73	3,896,109	+0.47(+0.58%)
Jul 17, 2014	81.10	81.74	80.20	80.27	3,603,776	-1.28(-1.57%)
Jul 16, 2014	81.84	82.08	81.37	81.54	3,170,736	+0.02(+0.02%)
Jul 15, 2014	81.82	82.14	81.14	81.53	4,053,464	-0.08(-0.10%)
Jul 14, 2014	82.20	82.50	81.51	81.61	2,765,579	+0.06(+0.07%)
Jul 11, 2014	81.37	81.65	80.92	81.54	2,442,763	+0.01(+0.01%)
Jul 10, 2014	80.75	81.84	80.41	81.54	2,583,410	-0.24(-0.30%)
Jul 09, 2014	82.38	82.48	81.49	81.78	3,063,112	+0.37(+0.46%)
Jul 08, 2014	81.71	81.79	80.55	81.41	3,286,157	-0.71(-0.87%)
Jul 07, 2014	82.21	82.34	81.88	82.12	2,280,177	-0.38(-0.46%)
Jul 03, 2014	82.28	82.50	82.50	82.50	1,897,987	+0.54(+0.66%)
Jul 02, 2014	81.94	82.45	81.83	81.96	1,853,211	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.