Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	10.73	10.74	10.37	10.59	3,518,306	+0.12(+1.18%)
Feb 28, 2000	9.979	10.69	9.979	10.46	6,723,488	+0.62(+6.31%)
Feb 25, 2000	10.34	10.57	9.781	9.841	6,812,228	-0.41(-4.04%)
Feb 24, 2000	10.86	10.93	10.17	10.25	8,162,334	-0.72(-6.56%)
Feb 22, 2000	11.00	11.06	10.86	10.97	5,663,686	+0.07(+0.63%)
Feb 18, 2000	11.67	11.67	10.68	10.91	6,418,816	-0.76(-6.55%)
Feb 17, 2000	12.17	12.27	11.27	11.67	5,836,094	-0.47(-3.84%)
Feb 16, 2000	12.35	12.36	12.00	12.14	3,130,388	-0.42(-3.32%)
Feb 15, 2000	12.17	12.59	12.13	12.55	1,918,461	+0.40(+3.33%)
Feb 14, 2000	12.11	12.46	12.11	12.15	2,226,936	+0.04(+0.33%)
Feb 11, 2000	12.23	12.47	11.99	12.11	2,679,930	-0.08(-0.65%)
Feb 10, 2000	12.36	12.58	12.12	12.19	2,460,194	-0.16(-1.32%)
Feb 09, 2000	12.85	12.85	12.23	12.35	2,951,641	-0.51(-3.95%)
Feb 08, 2000	12.90	13.04	12.84	12.86	2,165,241	+0.04(+0.34%)
Feb 07, 2000	12.73	12.93	12.70	12.81	1,837,328	+0.08(+0.62%)
Feb 04, 2000	12.85	12.91	12.67	12.73	2,118,758	-0.11(-0.88%)
Feb 03, 2000	12.98	13.06	12.67	12.85	3,063,622	-0.10(-0.80%)
Feb 02, 2000	13.29	13.29	12.91	12.95	3,680,995	-0.38(-2.85%)
Feb 01, 2000	12.98	13.37	12.92	13.33	3,813,681	+0.34(+2.58%)
Jan 31, 2000	12.38	13.07	12.37	13.00	3,044,184	+0.51(+4.11%)
Jan 28, 2000	12.71	12.80	12.44	12.48	2,963,473	-0.37(-2.88%)
Jan 27, 2000	12.70	12.96	12.63	12.85	2,562,455	+0.25(+2.00%)
Jan 26, 2000	12.62	12.94	12.58	12.60	5,423,667	+0.11(+0.87%)
Jan 25, 2000	11.96	12.52	11.96	12.49	4,171,597	+0.50(+4.19%)
Jan 24, 2000	12.17	12.46	11.88	11.99	4,122,156	+0.02(+0.20%)
Jan 21, 2000	12.07	12.13	11.91	11.97	2,593,726	+0.02(+0.19%)
Jan 20, 2000	11.85	12.20	11.70	11.94	4,648,677	+0.19(+1.66%)
Jan 19, 2000	12.11	12.21	11.73	11.75	2,715,848	-0.21(-1.73%)
Jan 18, 2000	12.46	12.46	11.95	11.96	2,411,599	-0.63(-4.98%)
Jan 14, 2000	12.46	12.71	12.44	12.58	2,585,274	+0.28(+2.24%)
Jan 13, 2000	12.35	12.48	12.17	12.31	2,396,386	+0.06(+0.52%)
Jan 12, 2000	12.30	12.53	12.10	12.24	2,390,470	-0.06(-0.52%)
Jan 11, 2000	12.18	12.62	12.13	12.31	2,941,922	+0.11(+0.93%)
Jan 10, 2000	12.07	12.35	11.98	12.19	2,016,497	+0.17(+1.39%)
Jan 07, 2000	11.89	12.11	11.71	12.02	2,472,448	+0.17(+1.46%)
Jan 06, 2000	11.48	12.02	11.48	11.85	4,516,835	+0.24(+2.04%)
Jan 05, 2000	11.87	12.08	11.62	11.62	3,553,379	-0.30(-2.54%)
Jan 04, 2000	12.23	12.28	11.75	11.92	4,290,761	-0.47(-3.78%)
Jan 03, 2000	12.96	12.96	12.29	12.39	2,659,646	-0.71(-5.41%)
Dec 31, 1999	13.04	13.23	13.04	13.09	478,770	+0.04(+0.30%)
Dec 30, 1999	13.04	13.23	12.98	13.06	1,228,406	+0.02(+0.15%)
Dec 29, 1999	12.80	13.10	12.79	13.04	1,327,287	+0.30(+2.32%)
Dec 28, 1999	12.50	12.89	12.49	12.74	1,618,437	+0.28(+2.22%)
Dec 27, 1999	12.55	12.80	12.46	12.46	1,272,354	-0.08(-0.63%)
Dec 23, 1999	12.24	12.59	12.24	12.54	1,219,955	+0.31(+2.49%)
Dec 22, 1999	12.41	12.46	12.24	12.24	1,113,045	-0.19(-1.55%)
Dec 21, 1999	12.11	12.60	12.03	12.43	3,113,062	+0.20(+1.66%)
Dec 20, 1999	12.33	12.41	12.06	12.23	1,892,262	+0.01(+0.07%)
Dec 17, 1999	12.19	12.30	12.08	12.22	3,917,633	+0.20(+1.63%)
Dec 16, 1999	12.38	12.38	11.94	12.02	3,445,624	-0.44(-3.51%)
Dec 15, 1999	12.60	12.68	12.45	12.46	2,230,317	-0.18(-1.44%)
Dec 14, 1999	12.88	12.94	12.64	12.64	2,278,067	-0.46(-3.50%)
Dec 13, 1999	13.26	13.26	12.96	13.10	2,524,424	-0.11(-0.85%)
Dec 10, 1999	12.74	13.30	12.69	13.21	3,323,924	+0.62(+4.96%)
Dec 09, 1999	12.47	12.82	12.47	12.59	2,731,905	+0.12(+0.99%)
Dec 08, 1999	12.48	12.63	12.37	12.46	1,683,090	-0.05(-0.40%)
Dec 07, 1999	12.46	12.60	12.31	12.51	2,459,349	+0.13(+1.08%)
Dec 06, 1999	12.37	12.51	12.27	12.38	1,798,451	-0.01(-0.05%)
Dec 03, 1999	12.37	12.56	12.31	12.39	2,176,228	+0.30(+2.47%)
Dec 02, 1999	12.13	12.19	11.97	12.09	1,713,938	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.