Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.653 6.719 6.498 6.498 326,593,248 -0.11(-1.73%)
Feb 28, 2012 6.556 6.637 6.515 6.613 236,904,208 +0.07(+0.99%)
Feb 27, 2012 6.344 6.556 6.246 6.547 366,080,480 +0.13(+2.03%)
Feb 24, 2012 6.556 6.588 6.417 6.417 200,317,280 -0.11(-1.75%)
Feb 23, 2012 6.490 6.556 6.433 6.531 176,337,584 +0.06(+0.88%)
Feb 22, 2012 6.564 6.621 6.474 6.474 280,971,424 -0.13(-1.97%)
Feb 21, 2012 6.535 6.678 6.515 6.604 408,771,200 +0.07(+1.12%)
Feb 17, 2012 6.547 6.580 6.450 6.531 436,478,176 -0.06(-0.87%)
Feb 16, 2012 6.279 6.621 6.238 6.588 413,402,656 +0.25(+3.98%)
Feb 15, 2012 6.523 6.613 6.327 6.336 456,167,584 -0.16(-2.51%)
Feb 14, 2012 6.637 6.653 6.474 6.498 472,347,296 -0.22(-3.27%)
Feb 13, 2012 6.735 6.767 6.686 6.718 378,044,736 +0.15(+2.23%)
Feb 10, 2012 6.556 6.613 6.498 6.572 312,422,240 -0.09(-1.34%)
Feb 09, 2012 6.767 6.800 6.596 6.661 588,662,080 +0.04(+0.61%)
Feb 08, 2012 6.482 6.637 6.458 6.621 532,774,048 +0.23(+3.57%)
Feb 07, 2012 6.474 6.507 6.352 6.393 310,768,512 -0.10(-1.51%)
Feb 06, 2012 6.340 6.490 6.327 6.490 289,714,464 +0.11(+1.66%)
Feb 03, 2012 6.238 6.425 6.213 6.385 447,223,104 +0.32(+5.23%)
Feb 02, 2012 6.051 6.099 5.969 6.067 284,720,864 +0.07(+1.22%)
Feb 01, 2012 5.904 6.059 5.871 5.994 390,561,408 +0.19(+3.23%)
Jan 31, 2012 5.839 5.855 5.741 5.806 261,003,536 +0.05(+0.85%)
Jan 30, 2012 5.806 5.823 5.717 5.757 282,897,184 -0.18(-3.02%)
Jan 27, 2012 5.871 5.985 5.863 5.937 283,556,544 -0.01(-0.14%)
Jan 26, 2012 6.067 6.108 5.888 5.945 325,708,640 -0.04(-0.68%)
Jan 25, 2012 5.863 6.002 5.823 5.985 305,038,336 +0.05(+0.82%)
Jan 24, 2012 5.790 5.985 5.749 5.937 280,344,320 +0.03(+0.55%)
Jan 23, 2012 5.806 6.002 5.790 5.904 416,730,496 +0.15(+2.55%)
Jan 20, 2012 5.660 5.766 5.562 5.757 290,576,448 +0.09(+1.58%)
Jan 19, 2012 5.871 5.937 5.493 5.668 601,856,448 +0.13(+2.35%)
Jan 18, 2012 5.293 5.538 5.261 5.538 369,679,360 +0.26(+4.94%)
Jan 17, 2012 5.399 5.554 5.244 5.277 360,567,552 -0.11(-1.97%)
Jan 13, 2012 5.285 5.448 5.220 5.383 414,494,272 -0.15(-2.65%)
Jan 12, 2012 5.692 5.717 5.424 5.529 443,394,912 -0.07(-1.16%)
Jan 11, 2012 5.375 5.619 5.310 5.595 432,510,784 +0.20(+3.62%)
Jan 10, 2012 5.244 5.424 5.244 5.399 434,220,672 +0.29(+5.74%)
Jan 09, 2012 5.098 5.187 5.041 5.106 294,811,904 +0.07(+1.46%)
Jan 06, 2012 5.057 5.130 4.935 5.033 367,938,720 -0.11(-2.06%)
Jan 05, 2012 4.683 5.171 4.650 5.139 671,179,392 +0.41(+8.61%)
Jan 04, 2012 4.650 4.788 4.577 4.731 298,676,832 +0.20(+4.50%)
Dec 30, 2011 4.380 4.544 4.373 4.528 216,664,992 +0.08(+1.83%)
Dec 29, 2011 4.308 4.463 4.300 4.446 204,311,296 +0.14(+3.31%)
Dec 28, 2011 4.438 4.446 4.292 4.304 178,853,488 -0.16(-3.56%)
Dec 27, 2011 4.520 4.544 4.446 4.463 194,243,856 -0.10(-2.14%)
Dec 23, 2011 4.511 4.585 4.454 4.560 234,189,456 +0.30(+7.07%)
Dec 21, 2011 4.218 4.275 4.153 4.259 249,550,928 +0.05(+1.16%)
Dec 20, 2011 4.161 4.251 4.104 4.210 292,826,112 +0.15(+3.71%)
Dec 19, 2011 4.235 4.251 4.007 4.060 421,889,984 -0.18(-4.13%)
Dec 16, 2011 4.324 4.414 4.202 4.235 278,886,848 -0.05(-1.14%)
Dec 15, 2011 4.340 4.373 4.246 4.283 240,266,624 +0.02(+0.57%)
Dec 14, 2011 4.267 4.373 4.235 4.259 277,895,232 -0.07(-1.69%)
Dec 13, 2011 4.528 4.560 4.251 4.332 278,193,632 -0.11(-2.39%)
Dec 12, 2011 4.552 4.560 4.397 4.438 234,378,784 -0.22(-4.72%)
Dec 09, 2011 4.617 4.764 4.585 4.658 360,599,776 +0.11(+2.33%)
Dec 08, 2011 4.756 4.788 4.503 4.552 350,085,536 -0.24(-5.09%)
Dec 07, 2011 4.666 4.821 4.642 4.797 299,430,496 +0.09(+1.90%)
Dec 06, 2011 4.674 4.821 4.642 4.707 312,274,240 -0.01(-0.17%)
Dec 05, 2011 4.772 4.845 4.666 4.715 360,213,504 +0.12(+2.66%)
Dec 02, 2011 4.617 4.788 4.569 4.593 347,680,000 +0.09(+1.99%)
Dec 01, 2011 4.373 4.585 4.308 4.503 386,731,328 +0.07(+1.65%)
Nov 30, 2011 4.397 4.430 4.218 4.430 534,935,264 +0.30(+7.30%)
Nov 29, 2011 4.218 4.291 4.088 4.129 409,467,328 -0.14(-3.24%)
Nov 28, 2011 4.470 4.494 4.178 4.267 424,119,424 +0.07(+1.55%)
Nov 25, 2011 4.194 4.332 4.161 4.202 170,317,776 +0.02(+0.58%)
Nov 23, 2011 4.308 4.316 4.169 4.178 326,480,928 -0.19(-4.28%)
Nov 22, 2011 4.486 4.539 4.324 4.364 332,013,696 -0.10(-2.19%)
Nov 21, 2011 4.600 4.616 4.454 4.462 330,926,688 -0.24(-5.02%)
Nov 18, 2011 4.763 4.787 4.673 4.698 279,347,488 -0.02(-0.34%)
Nov 17, 2011 4.860 4.901 4.706 4.714 351,288,544 -0.08(-1.69%)
Nov 16, 2011 4.950 4.950 4.795 4.795 358,845,856 -0.19(-3.75%)
Nov 15, 2011 4.885 5.072 4.876 4.982 329,784,224 +0.07(+1.32%)
Nov 14, 2011 5.007 5.031 4.893 4.917 276,900,672 -0.13(-2.58%)
Nov 11, 2011 4.974 5.112 4.974 5.047 258,415,040 +0.15(+2.98%)
Nov 10, 2011 5.137 5.145 4.885 4.901 399,032,640 -0.11(-2.11%)
Nov 09, 2011 5.128 5.169 4.998 5.007 325,797,824 -0.30(-5.67%)
Nov 08, 2011 5.315 5.356 5.202 5.307 269,054,240 +0.07(+1.24%)
Nov 07, 2011 5.234 5.356 5.120 5.242 236,256,944 -0.03(-0.62%)
Nov 04, 2011 5.470 5.486 5.242 5.275 327,834,560 -0.34(-6.08%)
Nov 03, 2011 5.616 5.673 5.348 5.616 299,893,376 +0.15(+2.83%)
Nov 02, 2011 5.462 5.478 5.340 5.462 266,691,248 +0.26(+5.00%)
Nov 01, 2011 5.185 5.429 5.137 5.202 456,781,184 -0.35(-6.30%)
Oct 31, 2011 5.762 5.819 5.543 5.551 309,577,568 -0.42(-7.07%)
Oct 28, 2011 5.754 6.039 5.730 5.974 336,104,032 +0.11(+1.80%)
Oct 27, 2011 5.779 5.876 5.608 5.868 502,705,568 +0.51(+9.56%)
Oct 26, 2011 5.348 5.413 5.234 5.356 255,676,544 +0.11(+2.01%)
Oct 25, 2011 5.405 5.421 5.250 5.250 246,834,048 -0.21(-3.87%)
Oct 24, 2011 5.356 5.478 5.275 5.462 266,599,392 +0.21(+4.02%)
Oct 21, 2011 5.356 5.405 5.185 5.250 310,781,408 -0.01(-0.15%)
Oct 20, 2011 5.226 5.267 5.023 5.258 313,354,560 +0.06(+1.09%)
Oct 19, 2011 5.429 5.575 5.177 5.202 391,576,320 -0.20(-3.61%)
Oct 18, 2011 5.096 5.519 5.007 5.397 610,591,808 +0.50(+10.12%)
Oct 17, 2011 5.023 5.104 4.901 4.901 215,645,344 -0.13(-2.58%)
Oct 14, 2011 5.128 5.169 4.974 5.031 250,464,992 -0.02(-0.48%)
Oct 13, 2011 5.234 5.234 5.015 5.055 282,468,640 -0.29(-5.47%)
Oct 12, 2011 5.291 5.478 5.153 5.348 349,730,464 +0.17(+3.30%)
Oct 11, 2011 5.023 5.258 4.982 5.177 251,188,208 +0.07(+1.43%)
Oct 10, 2011 4.990 5.112 4.974 5.104 276,847,648 +0.31(+6.44%)
Oct 07, 2011 5.137 5.145 4.779 4.795 351,399,104 -0.31(-6.05%)
Oct 06, 2011 4.950 5.128 4.901 5.104 413,083,648 +0.41(+8.84%)
Oct 05, 2011 4.641 4.738 4.478 4.690 358,130,912 +0.01(+0.17%)
Oct 04, 2011 4.454 4.681 4.169 4.681 550,478,016 +0.19(+4.16%)
Oct 03, 2011 5.015 5.019 4.486 4.494 453,327,008 -0.48(-9.64%)
Sep 30, 2011 5.023 5.132 4.966 4.974 215,880,000 -0.19(-3.62%)
Sep 29, 2011 5.202 5.242 4.998 5.161 275,353,408 +0.15(+3.08%)
Sep 28, 2011 5.291 5.307 5.007 5.007 273,137,248 -0.26(-4.94%)
Sep 27, 2011 5.559 5.567 5.210 5.267 284,704,064 -0.10(-1.82%)
Sep 26, 2011 5.267 5.364 5.128 5.364 280,606,720 +0.24(+4.60%)
Sep 23, 2011 4.950 5.193 4.933 5.128 619,349,632 +0.20(+4.13%)
Sep 22, 2011 5.072 5.104 4.876 4.925 472,339,040 -0.26(-5.02%)
Sep 21, 2011 5.649 5.665 5.169 5.185 469,768,192 -0.42(-7.54%)
Sep 20, 2011 5.722 5.738 5.608 5.608 175,313,776 -0.07(-1.29%)
Sep 19, 2011 5.738 5.746 5.636 5.681 243,967,328 -0.20(-3.32%)
Sep 16, 2011 5.998 6.006 5.754 5.876 295,960,000 -0.08(-1.36%)
Sep 15, 2011 5.836 5.966 5.795 5.957 282,614,784 +0.23(+3.97%)
Sep 14, 2011 5.762 5.795 5.624 5.730 261,488,992 +0.04(+0.71%)
Sep 13, 2011 5.762 5.836 5.665 5.689 270,866,176 -0.04(-0.71%)
Sep 12, 2011 5.567 5.771 5.535 5.730 352,431,904 +0.06(+1.00%)
Sep 09, 2011 5.779 5.860 5.657 5.673 314,770,880 -0.18(-3.06%)
Sep 08, 2011 5.998 6.047 5.852 5.852 250,898,704 -0.23(-3.74%)
Sep 07, 2011 5.876 6.112 5.771 6.079 315,738,432 +0.40(+7.01%)
Sep 06, 2011 5.616 5.746 5.527 5.681 347,688,480 -0.21(-3.59%)
Sep 02, 2011 5.941 6.055 5.827 5.892 376,487,328 -0.54(-8.34%)
Sep 01, 2011 6.648 6.648 6.429 6.429 299,385,280 -0.21(-3.18%)
Aug 31, 2011 6.730 6.738 6.591 6.640 346,922,624 +0.05(+0.74%)
Aug 30, 2011 6.729 6.811 6.535 6.591 365,661,536 -0.22(-3.22%)
Aug 29, 2011 6.575 6.827 6.461 6.811 446,874,624 +0.51(+8.12%)
Aug 26, 2011 6.186 6.478 6.048 6.299 522,571,136 +0.09(+1.44%)
Aug 25, 2011 5.674 7.143 5.991 6.210 1,057,822,400 +0.54(+9.44%)
Aug 24, 2011 5.163 5.723 5.130 5.674 741,128,576 +0.56(+10.95%)
Aug 23, 2011 5.171 5.228 4.879 5.114 693,369,728 -0.10(-1.87%)
Aug 22, 2011 5.845 5.861 5.211 5.211 490,586,080 -0.45(-7.89%)
Aug 19, 2011 5.520 5.780 5.479 5.658 356,291,520 -0.03(-0.57%)
Aug 18, 2011 5.723 5.755 5.504 5.690 412,518,880 -0.37(-6.03%)
Aug 17, 2011 6.056 6.161 6.007 6.056 196,143,120 +0.05(+0.81%)
Aug 16, 2011 6.177 6.218 5.958 6.007 339,245,632 -0.29(-4.64%)
Aug 15, 2011 6.056 6.364 5.966 6.299 330,110,848 +0.46(+7.93%)
Aug 12, 2011 6.080 6.259 5.788 5.836 368,339,456 -0.05(-0.83%)
Aug 11, 2011 5.763 6.023 5.650 5.885 423,262,944 +0.39(+7.09%)
Aug 10, 2011 6.112 6.161 5.471 5.496 608,055,808 -0.67(-10.92%)
Aug 09, 2011 6.007 6.218 5.422 6.169 610,134,848 +0.88(+16.74%)
Aug 08, 2011 6.007 6.250 5.122 5.284 839,172,288 -1.35(-20.32%)
Aug 05, 2011 7.281 7.346 6.518 6.632 673,587,776 -0.54(-7.47%)
Aug 04, 2011 7.606 7.680 7.119 7.168 375,427,168 -0.58(-7.44%)
Aug 03, 2011 7.703 7.785 7.565 7.744 216,114,320 +0.04(+0.53%)
Aug 02, 2011 7.923 8.004 7.687 7.703 213,789,600 -0.26(-3.26%)
Aug 01, 2011 8.150 8.158 7.874 7.963 196,265,312 +0.08(+1.03%)
Jul 29, 2011 7.825 8.077 7.793 7.882 231,509,408 -0.06(-0.82%)
Jul 28, 2011 7.890 7.996 7.866 7.947 139,776,672 +0.09(+1.14%)
Jul 27, 2011 8.053 8.069 7.858 7.858 186,298,576 -0.26(-3.20%)
Jul 26, 2011 8.093 8.191 8.044 8.117 149,037,856 -0.01(-0.10%)
Jul 25, 2011 8.093 8.174 8.020 8.126 160,623,648 -0.10(-1.18%)
Jul 22, 2011 8.257 8.272 8.191 8.223 170,566,032 -0.08(-0.98%)
Jul 21, 2011 8.142 8.345 8.117 8.304 292,983,488 +0.31(+3.86%)
Jul 20, 2011 7.841 8.117 7.817 7.996 307,464,224 +0.23(+2.93%)
Jul 19, 2011 7.915 7.996 7.630 7.768 396,936,736 -0.12(-1.54%)
Jul 18, 2011 8.020 8.061 7.736 7.890 279,277,888 -0.23(-2.80%)
Jul 15, 2011 8.215 8.264 8.020 8.117 225,952,608 -0.06(-0.70%)
Jul 14, 2011 8.361 8.385 8.166 8.174 182,623,024 -0.11(-1.27%)
Jul 13, 2011 8.337 8.410 8.239 8.280 202,557,472 -0.01(-0.10%)
Jul 12, 2011 8.337 8.442 8.280 8.288 178,603,920 -0.11(-1.35%)
Jul 11, 2011 8.548 8.564 8.361 8.402 178,884,896 -0.28(-3.27%)
Jul 08, 2011 8.726 8.767 8.613 8.686 159,660,864 -0.18(-2.01%)
Jul 07, 2011 8.718 8.897 8.807 8.864 140,257,936 +0.15(+1.68%)
Jul 06, 2011 8.791 8.807 8.653 8.718 177,742,832 -0.21(-2.36%)
Jul 05, 2011 8.978 8.986 8.856 8.929 135,849,600 -0.07(-0.81%)
Jul 01, 2011 8.913 9.043 8.864 9.002 169,372,976 +0.11(+1.19%)
Jun 30, 2011 9.067 9.075 8.799 8.897 315,384,224 -0.15(-1.62%)
Jun 29, 2011 9.067 9.132 8.929 9.043 371,325,824 +0.26(+2.96%)
Jun 28, 2011 8.856 8.864 8.742 8.783 135,865,552 -0.02(-0.28%)
Jun 27, 2011 8.540 8.889 8.540 8.807 249,591,072 +0.27(+3.14%)
Jun 24, 2011 8.710 8.742 8.511 8.540 150,542,176 -0.15(-1.77%)
Jun 23, 2011 8.645 8.742 8.572 8.694 222,010,496 -0.06(-0.74%)
Jun 22, 2011 8.759 8.880 8.751 8.759 126,104,224 -0.03(-0.37%)
Jun 21, 2011 8.669 8.824 8.548 8.791 134,549,984 +0.19(+2.17%)
Jun 20, 2011 8.596 8.621 8.548 8.604 108,784,856 -0.06(-0.75%)
Jun 17, 2011 8.726 8.742 8.588 8.669 143,859,568 +0.06(+0.75%)
Jun 16, 2011 8.484 8.678 8.442 8.604 246,311,808 +0.08(+0.95%)
Jun 15, 2011 8.604 8.661 8.450 8.523 262,637,888 -0.24(-2.78%)
Jun 14, 2011 9.027 9.027 8.726 8.767 212,967,504 -0.14(-1.55%)
Jun 13, 2011 8.840 8.945 8.637 8.905 229,001,952 +0.14(+1.57%)
Jun 10, 2011 8.621 8.954 8.450 8.767 259,682,784 +0.12(+1.41%)
Jun 09, 2011 8.588 8.726 8.523 8.645 159,367,488 +0.09(+1.04%)
Jun 08, 2011 8.596 8.759 8.519 8.556 196,256,624 -0.09(-1.03%)
Jun 07, 2011 8.897 8.970 8.604 8.645 197,192,144 -0.15(-1.66%)
Jun 06, 2011 9.075 9.092 8.726 8.791 262,656,960 -0.37(-3.99%)
Jun 03, 2011 9.092 9.294 9.059 9.156 142,639,152 -0.14(-1.48%)
May 24, 2011 9.286 9.335 9.157 9.294 159,508,416 +0.03(+0.35%)
May 23, 2011 9.303 9.343 9.230 9.262 150,306,336 -0.13(-1.38%)
May 20, 2011 9.440 9.554 9.351 9.392 143,048,720 -0.09(-0.94%)
May 19, 2011 9.635 9.643 9.473 9.481 149,213,008 -0.08(-0.85%)
May 18, 2011 9.651 9.651 9.513 9.562 188,896,864 -0.09(-0.92%)
May 17, 2011 9.578 9.684 9.570 9.651 179,428,368 +0.03(+0.34%)
May 16, 2011 9.643 9.822 9.586 9.619 152,448,992 -0.06(-0.59%)
May 13, 2011 9.891 9.903 9.659 9.676 196,588,384 -0.22(-2.21%)
May 12, 2011 9.895 9.951 9.805 9.895 138,227,344 -0.04(-0.41%)
May 11, 2011 9.955 10.08 9.919 9.935 185,793,696 -0.02(-0.24%)
May 10, 2011 9.903 10.03 9.878 9.960 112,969,624 +0.08(+0.82%)
May 09, 2011 9.960 9.988 9.822 9.878 136,608,736 -0.11(-1.06%)
May 06, 2011 10.06 10.10 9.960 9.984 137,325,456 +0.01(+0.08%)
May 05, 2011 10.06 10.11 9.895 9.976 161,732,976 -0.15(-1.52%)
May 04, 2011 10.25 10.28 10.07 10.13 122,466,320 -0.09(-0.87%)
May 03, 2011 10.02 10.31 10.00 10.22 179,336,336 +0.21(+2.11%)
May 02, 2011 10.02 10.05 10.01 10.01 110,855,312 +0.05(+0.49%)
Apr 29, 2011 10.05 10.07 9.960 9.960 107,332,064 -0.11(-1.13%)
Apr 28, 2011 9.984 10.10 9.935 10.07 113,783,376 +0.07(+0.73%)
Apr 27, 2011 9.927 10.06 9.919 10.00 146,617,696 +0.08(+0.82%)
Apr 26, 2011 10.13 10.16 9.919 9.919 180,820,768 -0.17(-1.69%)
Apr 25, 2011 10.19 10.22 10.02 10.09 138,731,120 +0.11(+1.06%)
Apr 21, 2011 10.00 10.06 9.927 9.984 124,485,440 +0.03(+0.33%)
Apr 20, 2011 10.08 10.12 9.903 9.951 222,149,248 -0.06(-0.57%)
Apr 19, 2011 10.16 10.16 9.854 10.01 225,046,064 -0.06(-0.64%)
Apr 18, 2011 10.21 10.22 9.927 10.07 323,145,152 -0.32(-3.12%)
Apr 15, 2011 10.72 10.81 10.40 10.40 328,401,568 -0.25(-2.36%)
Apr 14, 2011 10.67 10.75 10.60 10.65 142,367,760 -0.11(-1.06%)
Apr 13, 2011 11.04 11.06 10.71 10.76 153,272,176 -0.16(-1.48%)
Apr 12, 2011 10.87 11.01 10.79 10.92 123,840,336 -0.02(-0.15%)
Apr 11, 2011 10.95 11.02 10.89 10.94 78,004,416 +0.01(+0.07%)
Apr 08, 2011 11.05 11.13 10.91 10.93 108,187,280 -0.11(-0.95%)
Apr 07, 2011 11.18 11.26 10.98 11.04 146,947,040 -0.09(-0.80%)
Apr 06, 2011 11.03 11.18 10.97 11.13 167,687,264 +0.20(+1.86%)
Apr 05, 2011 10.89 10.95 10.84 10.92 81,033,752 +0.02(+0.22%)
Apr 04, 2011 10.87 11.02 10.87 10.90 87,585,360 +0.06(+0.52%)
Apr 01, 2011 10.91 11.04 10.83 10.84 117,199,088 +0.03(+0.30%)
Mar 31, 2011 10.83 10.86 10.78 10.81 106,264,832 -0.10(-0.89%)
Mar 30, 2011 10.87 11.00 10.76 10.91 149,225,584 +0.08(+0.75%)
Mar 29, 2011 10.88 10.88 10.67 10.83 144,960,816 -0.02(-0.15%)
Mar 28, 2011 10.88 11.00 10.84 10.84 96,850,672 +0.02(+0.23%)
Mar 25, 2011 10.94 10.97 10.80 10.82 142,203,424 -0.11(-1.04%)
Mar 24, 2011 11.00 11.02 10.80 10.93 210,333,280 -0.14(-1.25%)
Mar 23, 2011 11.13 11.14 10.84 11.07 284,036,032 -0.19(-1.66%)
Mar 22, 2011 11.39 11.40 11.26 11.26 106,402,432 -0.14(-1.21%)
Mar 21, 2011 11.28 11.40 11.27 11.40 140,926,320 +0.01(+0.07%)
Mar 18, 2011 11.52 11.59 11.34 11.39 245,682,336 +0.05(+0.43%)
Mar 17, 2011 11.27 11.39 11.15 11.34 162,215,216 +0.21(+1.90%)
Mar 16, 2011 11.36 11.44 11.08 11.13 220,232,992 -0.19(-1.72%)
Mar 15, 2011 11.30 11.40 11.25 11.32 209,523,856 -0.22(-1.90%)
Mar 14, 2011 11.57 11.64 11.41 11.54 138,259,664 -0.12(-1.04%)
Mar 11, 2011 11.44 11.70 11.44 11.66 137,728,544 +0.10(+0.84%)
Mar 10, 2011 11.70 11.73 11.57 11.57 191,672,352 -0.27(-2.26%)
Mar 09, 2011 11.89 11.91 11.74 11.83 182,859,712 -0.08(-0.68%)
Mar 08, 2011 11.57 11.92 11.52 11.91 308,621,536 +0.54(+4.70%)
Mar 07, 2011 11.50 11.57 11.29 11.38 171,356,848 -0.07(-0.64%)
Mar 04, 2011 11.60 11.61 11.34 11.45 180,385,936 -0.12(-1.05%)
Mar 03, 2011 11.40 11.59 11.40 11.57 171,699,072 +0.31(+2.74%)
Mar 02, 2011 11.29 11.41 11.20 11.27 142,306,320 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.