Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.39	11.46	11.18	11.19	195,574,384	-0.14(-1.23%)
May 30, 2013	11.06	11.41	11.00	11.33	186,994,416	+0.29(+2.60%)
May 29, 2013	10.90	11.10	10.87	11.04	154,324,800	+0.11(+0.97%)
May 28, 2013	11.05	11.07	10.90	10.93	162,932,480	+0.09(+0.83%)
May 24, 2013	10.79	10.86	10.75	10.84	101,891,408	+0.02(+0.23%)
May 23, 2013	10.59	10.99	10.50	10.82	232,374,784	-0.08(-0.75%)
May 22, 2013	11.04	11.25	10.79	10.90	212,920,720	-0.11(-0.97%)
May 21, 2013	11.08	11.11	10.94	11.01	136,388,416	-0.06(-0.52%)
May 20, 2013	10.97	11.14	10.97	11.07	108,306,360	+0.07(+0.60%)
May 17, 2013	11.06	11.07	10.97	11.00	131,055,400	+0.06(+0.52%)
May 16, 2013	10.98	11.10	10.91	10.94	143,874,224	-0.07(-0.60%)
May 15, 2013	10.88	11.10	10.88	11.01	170,378,016	+0.38(+3.54%)
May 13, 2013	10.63	10.73	10.61	10.63	115,000,032	-0.03(-0.31%)
May 10, 2013	10.60	10.68	10.56	10.66	106,986,120	+0.09(+0.85%)
May 09, 2013	10.69	10.70	10.54	10.57	137,445,904	-0.09(-0.84%)
May 08, 2013	10.52	10.79	10.52	10.66	182,278,880	+0.10(+0.93%)
May 07, 2013	10.58	10.74	10.45	10.57	266,216,944	+0.02(+0.15%)
May 06, 2013	10.15	10.56	10.12	10.55	323,145,728	+0.52(+5.23%)
May 03, 2013	10.12	10.09	9.996	10.03	115,165,360	+0.04(+0.41%)
May 02, 2013	9.968	10.00	9.869	9.984	93,340,376	+0.04(+0.41%)
May 01, 2013	9.992	10.05	9.894	9.943	107,807,384	-0.14(-1.38%)
Apr 30, 2013	10.15	10.16	9.992	10.08	109,048,400	-0.06(-0.57%)
Apr 29, 2013	10.20	10.22	10.13	10.14	79,820,072	-0.03(-0.32%)
Apr 26, 2013	10.11	10.21	10.16	10.17	101,452,680	-0.02(-0.16%)
Apr 25, 2013	10.15	10.27	10.12	10.19	144,811,312	+0.11(+1.06%)
Apr 24, 2013	9.939	10.13	9.927	10.08	147,093,072	+0.20(+1.99%)
Apr 23, 2013	9.763	9.959	9.746	9.886	215,606,096	+0.29(+2.99%)
Apr 22, 2013	9.566	9.624	9.476	9.599	107,920,648	+0.05(+0.51%)
Apr 19, 2013	9.468	9.575	9.362	9.550	146,179,168	+0.18(+1.92%)
Apr 18, 2013	9.509	9.542	9.198	9.370	268,343,472	-0.21(-2.22%)
Apr 17, 2013	9.755	9.845	9.378	9.583	409,281,376	-0.47(-4.72%)
Apr 16, 2013	10.00	10.12	9.894	10.06	179,510,048	+0.25(+2.50%)
Apr 15, 2013	9.984	10.09	9.804	9.812	215,010,880	-0.16(-1.56%)
Apr 12, 2013	9.947	10.03	9.886	9.968	107,679,352	-0.08(-0.81%)
Apr 11, 2013	10.09	10.10	9.959	10.05	122,363,648	-0.04(-0.41%)
Apr 10, 2013	10.08	10.16	10.04	10.09	128,989,712	+0.06(+0.57%)
Apr 09, 2013	10.03	10.12	10.00	10.03	161,345,696	+0.03(+0.33%)
Apr 08, 2013	9.837	10.00	9.755	10.00	123,334,048	+0.20(+2.00%)
Apr 05, 2013	9.558	9.837	9.534	9.804	172,229,504	+0.02(+0.25%)
Apr 04, 2013	9.673	9.820	9.599	9.779	143,660,016	+0.11(+1.10%)
Apr 03, 2013	9.923	9.943	9.599	9.673	243,635,968	-0.28(-2.80%)
Apr 02, 2013	10.03	10.03	9.943	9.951	125,087,584	+0.00(+0.00%)
Apr 01, 2013	9.951	10.06	9.910	9.951	105,281,048	-0.02(-0.25%)
Mar 28, 2013	10.03	10.06	9.918	9.976	112,355,592	-0.04(-0.41%)
Mar 27, 2013	9.943	10.06	9.927	10.02	130,670,904	-0.04(-0.41%)
Mar 26, 2013	10.20	10.24	9.951	10.06	165,455,344	-0.10(-0.97%)
Mar 25, 2013	10.39	10.42	10.09	10.16	188,193,232	-0.13(-1.27%)
Mar 22, 2013	10.34	10.38	10.22	10.29	124,505,672	-0.01(-0.08%)
Mar 21, 2013	10.41	10.52	10.28	10.30	188,321,552	-0.17(-1.64%)
Mar 20, 2013	10.47	10.56	10.41	10.47	267,302,272	+0.06(+0.55%)
Mar 19, 2013	10.48	10.60	10.31	10.41	295,890,208	+0.12(+1.19%)
Mar 18, 2013	10.07	10.39	10.04	10.29	230,969,872	-0.01(-0.08%)
Mar 15, 2013	10.25	10.37	10.12	10.30	389,524,288	+0.38(+3.80%)
Mar 14, 2013	9.927	9.984	9.910	9.918	139,149,856	+0.04(+0.41%)
Mar 13, 2013	9.861	9.918	9.812	9.878	105,040,976	+0.04(+0.42%)
Mar 12, 2013	9.918	9.976	9.755	9.837	156,154,400	-0.11(-1.15%)
Mar 11, 2013	9.894	10.01	9.845	9.951	129,813,184	+0.07(+0.66%)
Mar 08, 2013	10.17	10.19	9.845	9.886	256,127,408	-0.16(-1.55%)
Mar 07, 2013	9.828	10.06	9.812	10.04	257,991,440	+0.28(+2.85%)
Mar 06, 2013	9.640	9.845	9.632	9.763	222,357,088	+0.30(+3.20%)
Mar 05, 2013	9.468	9.590	9.443	9.460	165,659,776	+0.11(+1.23%)
Mar 04, 2013	9.231	9.378	9.190	9.345	141,972,784	+0.06(+0.62%)
Mar 01, 2013	9.116	9.460	9.026	9.288	230,823,712	+0.09(+0.98%)
Feb 28, 2013	9.181	9.312	9.169	9.198	175,111,520	-0.06(-0.62%)
Feb 27, 2013	9.132	9.304	9.091	9.255	179,388,336	+0.15(+1.62%)
Feb 26, 2013	9.099	9.181	9.026	9.108	211,209,472	+0.08(+0.91%)
Feb 25, 2013	9.492	9.500	8.985	9.026	252,016,464	-0.34(-3.58%)
Feb 22, 2013	9.509	9.521	9.214	9.361	219,074,432	+0.02(+0.18%)
Feb 21, 2013	9.595	9.599	9.288	9.345	287,690,976	-0.31(-3.22%)
Feb 20, 2013	9.967	10.06	9.615	9.656	235,922,320	-0.32(-3.20%)
Feb 19, 2013	9.901	10.07	9.869	9.975	208,466,208	+0.13(+1.33%)
Feb 15, 2013	9.987	9.991	9.795	9.844	193,382,000	-0.08(-0.82%)
Feb 14, 2013	9.893	10.04	9.877	9.926	175,868,288	-0.03(-0.33%)
Feb 13, 2013	10.11	10.16	9.860	9.959	235,243,008	-0.06(-0.61%)
Feb 12, 2013	9.713	10.10	9.640	10.02	283,305,760	+0.32(+3.25%)
Feb 11, 2013	9.599	9.738	9.550	9.705	126,490,520	+0.08(+0.85%)
Feb 08, 2013	9.705	9.738	9.590	9.623	177,589,424	-0.07(-0.68%)
Feb 07, 2013	9.795	9.803	9.599	9.689	211,541,776	-0.07(-0.75%)
Feb 06, 2013	9.599	9.795	9.599	9.762	211,966,096	+0.37(+3.92%)
Feb 04, 2013	9.476	9.566	9.378	9.394	170,535,968	-0.19(-1.96%)
Feb 01, 2013	9.337	9.599	9.304	9.582	196,982,496	+0.32(+3.45%)
Jan 31, 2013	9.263	9.296	9.181	9.263	118,332,376	-0.05(-0.53%)
Jan 30, 2013	9.402	9.443	9.288	9.312	108,715,424	-0.09(-0.96%)
Jan 29, 2013	9.345	9.476	9.329	9.402	118,186,184	+0.01(+0.09%)
Jan 28, 2013	9.525	9.550	9.353	9.394	111,468,704	-0.11(-1.20%)
Jan 25, 2013	9.566	9.590	9.419	9.509	122,419,416	+0.07(+0.78%)
Jan 24, 2013	9.370	9.550	9.345	9.435	156,102,928	+0.09(+0.96%)
Jan 23, 2013	9.312	9.361	9.189	9.345	148,239,920	+0.06(+0.62%)
Jan 22, 2013	9.099	9.296	9.075	9.288	167,335,984	+0.17(+1.89%)
Jan 18, 2013	9.214	9.271	9.018	9.116	219,948,640	-0.11(-1.24%)
Jan 17, 2013	9.566	9.574	9.140	9.230	394,521,760	-0.41(-4.24%)
Jan 16, 2013	9.476	9.648	9.386	9.640	200,491,312	+0.19(+1.99%)
Jan 15, 2013	9.312	9.509	9.247	9.451	153,890,592	+0.07(+0.70%)
Jan 14, 2013	9.500	9.517	9.312	9.386	134,172,776	-0.13(-1.38%)
Jan 11, 2013	9.574	9.590	9.419	9.517	178,338,896	-0.12(-1.27%)
Jan 10, 2013	9.500	9.664	9.443	9.640	243,819,040	+0.29(+3.06%)
Jan 09, 2013	9.713	9.820	9.271	9.353	410,115,584	-0.45(-4.59%)
Jan 08, 2013	9.893	9.901	9.730	9.803	205,290,288	-0.09(-0.91%)
Jan 07, 2013	9.942	9.983	9.820	9.893	245,449,232	-0.02(-0.17%)
Jan 04, 2013	9.795	9.910	9.762	9.910	162,050,496	+0.12(+1.25%)
Jan 03, 2013	9.828	9.860	9.721	9.787	191,715,664	-0.06(-0.58%)
Jan 02, 2013	9.784	9.844	9.738	9.844	287,861,760	+0.34(+3.62%)
Dec 31, 2012	9.304	9.533	9.247	9.500	203,573,152	+0.20(+2.20%)
Dec 28, 2012	9.263	9.402	9.222	9.296	161,154,160	-0.09(-0.96%)
Dec 27, 2012	9.541	9.566	9.189	9.386	256,715,696	-0.06(-0.61%)
Dec 26, 2012	9.239	9.517	9.222	9.443	178,241,824	+0.24(+2.58%)
Dec 24, 2012	9.222	9.239	9.173	9.206	61,905,412	-0.03(-0.35%)
Dec 21, 2012	9.165	9.288	9.099	9.239	299,278,176	-0.19(-2.00%)
Dec 20, 2012	9.083	9.427	9.067	9.427	224,560,144	+0.27(+2.95%)
Dec 19, 2012	9.329	9.402	9.140	9.157	235,335,856	-0.14(-1.50%)
Dec 18, 2012	9.198	9.296	9.042	9.296	311,670,368	+0.29(+3.27%)
Dec 17, 2012	8.711	9.001	8.707	9.001	207,673,712	+0.34(+3.97%)
Dec 14, 2012	8.629	8.674	8.608	8.658	112,070,568	+0.03(+0.38%)
Dec 13, 2012	8.666	8.723	8.600	8.625	129,563,768	-0.06(-0.66%)
Dec 12, 2012	8.666	8.756	8.600	8.682	203,541,152	+0.08(+0.95%)
Dec 11, 2012	8.707	8.764	8.592	8.600	194,189,184	-0.05(-0.57%)
Dec 10, 2012	8.674	8.699	8.559	8.649	180,565,376	-0.05(-0.61%)
Dec 07, 2012	8.641	8.739	8.576	8.703	234,700,576	+0.15(+1.72%)
Dec 06, 2012	8.600	8.658	8.420	8.555	215,376,160	-0.00(-0.05%)
Dec 05, 2012	8.158	8.641	8.142	8.559	565,437,568	+0.46(+5.66%)
Dec 04, 2012	8.003	8.101	7.987	8.101	176,296,400	+0.04(+0.51%)
Nov 30, 2012	7.995	8.068	7.974	8.060	133,026,144	+0.02(+0.31%)
Nov 29, 2012	8.044	8.077	7.979	8.036	153,575,536	+0.06(+0.72%)
Nov 28, 2012	7.815	7.979	7.668	7.979	186,815,760	+0.08(+1.04%)
Nov 27, 2012	8.085	8.134	7.897	7.897	182,654,832	-0.14(-1.78%)
Nov 26, 2012	8.028	8.068	7.970	8.040	121,774,240	-0.05(-0.66%)
Nov 23, 2012	8.040	8.093	8.011	8.093	72,232,336	+0.11(+1.33%)
Nov 21, 2012	7.905	7.995	7.872	7.987	162,084,112	+0.11(+1.45%)
Nov 20, 2012	7.737	7.913	7.701	7.872	184,044,464	+0.11(+1.48%)
Nov 19, 2012	7.652	7.793	7.619	7.758	178,629,104	+0.30(+4.06%)
Nov 16, 2012	7.455	7.529	7.292	7.455	218,961,712	+0.02(+0.33%)
Nov 15, 2012	7.382	7.521	7.374	7.431	176,605,616	+0.08(+1.11%)
Nov 14, 2012	7.668	7.701	7.316	7.349	241,463,824	-0.28(-3.64%)
Nov 13, 2012	7.611	7.807	7.586	7.627	146,216,160	-0.05(-0.64%)
Nov 12, 2012	7.766	7.782	7.668	7.676	83,765,800	-0.03(-0.42%)
Nov 09, 2012	7.598	7.840	7.578	7.709	172,596,752	+0.03(+0.43%)
Nov 08, 2012	7.758	7.848	7.668	7.676	273,898,720	+0.13(+1.73%)
Nov 07, 2012	7.872	7.905	7.537	7.545	349,671,072	-0.58(-7.14%)
Nov 06, 2012	8.011	8.150	7.970	8.126	161,749,024	+0.16(+1.95%)
Nov 05, 2012	8.036	8.113	7.864	7.970	147,799,728	-0.08(-1.02%)
Nov 02, 2012	8.068	8.150	7.987	8.052	270,337,536	+0.09(+1.13%)
Nov 01, 2012	7.635	7.970	7.580	7.962	253,256,704	+0.34(+4.51%)
Oct 31, 2012	7.521	7.643	7.480	7.619	116,113,968	+0.16(+2.19%)
Oct 26, 2012	7.496	7.455	7.455	7.455	152,527,712	-0.10(-1.30%)
Oct 25, 2012	7.656	7.697	7.496	7.553	148,584,400	-0.06(-0.75%)
Oct 24, 2012	7.725	7.758	7.602	7.611	147,849,152	-0.04(-0.53%)
Oct 23, 2012	7.717	7.741	7.586	7.652	196,309,568	-0.07(-0.85%)
Oct 19, 2012	7.701	7.807	7.676	7.717	207,287,248	-0.02(-0.32%)
Oct 18, 2012	7.668	7.823	7.660	7.741	183,003,248	+0.02(+0.32%)
Oct 17, 2012	7.701	7.848	7.602	7.717	280,725,536	-0.02(-0.21%)
Oct 16, 2012	7.791	7.848	7.668	7.733	210,646,544	+0.02(+0.21%)
Oct 15, 2012	7.549	7.717	7.488	7.717	188,490,144	+0.26(+3.51%)
Oct 12, 2012	7.488	7.586	7.398	7.455	193,974,640	-0.18(-2.36%)
Oct 11, 2012	7.676	7.701	7.602	7.635	149,846,528	+0.11(+1.41%)
Oct 10, 2012	7.513	7.578	7.406	7.529	135,165,824	+0.00(+0.00%)
Oct 09, 2012	7.623	7.668	7.390	7.529	186,949,552	-0.06(-0.75%)
Oct 08, 2012	7.488	7.668	7.464	7.586	99,967,032	-0.03(-0.43%)
Oct 05, 2012	7.815	7.889	7.545	7.619	249,586,096	-0.07(-0.96%)
Oct 04, 2012	7.521	7.701	7.480	7.692	195,902,432	+0.25(+3.29%)
Oct 03, 2012	7.337	7.455	7.284	7.447	141,232,880	+0.15(+2.02%)
Oct 02, 2012	7.439	7.443	7.259	7.300	132,633,360	-0.02(-0.33%)
Oct 01, 2012	7.251	7.464	7.235	7.325	162,782,000	+0.11(+1.47%)
Sep 28, 2012	7.333	7.300	7.186	7.218	145,618,896	-0.11(-1.56%)
Sep 27, 2012	7.304	7.414	7.275	7.333	145,410,256	+0.13(+1.76%)
Sep 26, 2012	7.239	7.284	7.112	7.206	193,887,344	-0.09(-1.23%)
Sep 25, 2012	7.492	7.529	7.284	7.296	179,111,936	-0.14(-1.92%)
Sep 24, 2012	7.349	7.521	7.316	7.439	138,455,344	-0.01(-0.11%)
Sep 21, 2012	7.643	7.643	7.423	7.447	190,707,776	-0.07(-0.87%)
Sep 20, 2012	7.472	7.562	7.423	7.513	135,789,712	-0.08(-1.08%)
Sep 19, 2012	7.627	7.733	7.570	7.594	154,183,904	+0.05(+0.65%)
Sep 18, 2012	7.488	7.594	7.431	7.545	184,101,120	-0.06(-0.75%)
Sep 17, 2012	7.676	7.758	7.578	7.602	172,720,032	-0.20(-2.62%)
Sep 14, 2012	7.848	8.003	7.725	7.807	403,244,032	+0.12(+1.60%)
Sep 13, 2012	7.267	7.750	7.202	7.684	404,592,832	+0.35(+4.79%)
Sep 12, 2012	7.480	7.513	7.251	7.333	249,468,304	-0.05(-0.66%)
Sep 11, 2012	7.055	7.398	7.014	7.382	246,194,688	+0.37(+5.24%)
Sep 10, 2012	7.222	7.292	6.973	7.014	232,160,624	-0.18(-2.50%)
Sep 07, 2012	6.920	7.194	6.908	7.194	284,832,800	+0.37(+5.39%)
Sep 06, 2012	6.568	6.826	6.564	6.826	244,735,568	+0.33(+5.03%)
Sep 05, 2012	6.532	6.556	6.483	6.499	66,862,548	-0.03(-0.50%)
Sep 04, 2012	6.532	6.621	6.491	6.532	99,698,904	+0.01(+0.13%)
Aug 31, 2012	6.532	6.548	6.434	6.523	112,408,024	+0.07(+1.01%)
Aug 30, 2012	6.491	6.491	6.393	6.458	112,296,808	-0.07(-1.12%)
Aug 29, 2012	6.515	6.613	6.515	6.532	130,790,800	-0.06(-0.87%)
Aug 27, 2012	6.695	6.695	6.572	6.589	117,740,304	-0.07(-1.10%)
Aug 24, 2012	6.630	6.703	6.556	6.662	108,790,632	+0.01(+0.12%)
Aug 23, 2012	6.711	6.752	6.630	6.654	120,867,632	-0.06(-0.85%)
Aug 22, 2012	6.646	6.793	6.630	6.711	171,655,824	+0.02(+0.37%)
Aug 21, 2012	6.736	6.858	6.662	6.687	233,396,688	+0.03(+0.49%)
Aug 20, 2012	6.515	6.687	6.515	6.654	122,818,696	+0.12(+1.88%)
Aug 17, 2012	6.507	6.630	6.483	6.532	169,401,168	+0.06(+0.88%)
Aug 16, 2012	6.442	6.499	6.393	6.474	95,595,240	+0.05(+0.76%)
Aug 15, 2012	6.327	6.425	6.311	6.425	89,769,600	+0.07(+1.16%)
Aug 14, 2012	6.352	6.450	6.319	6.352	127,979,656	+0.05(+0.78%)
Aug 13, 2012	6.303	6.393	6.270	6.303	71,281,984	-0.02(-0.26%)
Aug 10, 2012	6.254	6.336	6.230	6.319	61,784,152	+0.02(+0.26%)
Aug 09, 2012	6.270	6.336	6.262	6.303	72,826,624	+0.04(+0.65%)
Aug 08, 2012	6.189	6.344	6.181	6.262	89,703,608	+0.00(+0.00%)
Aug 07, 2012	6.295	6.409	6.254	6.262	146,057,056	+0.02(+0.39%)
Aug 06, 2012	6.083	6.270	6.074	6.238	137,763,472	+0.17(+2.83%)
Aug 03, 2012	5.960	6.115	5.936	6.066	159,532,912	+0.20(+3.48%)
Aug 02, 2012	5.813	5.927	5.797	5.862	138,121,168	-0.03(-0.55%)
Aug 01, 2012	6.001	6.009	5.887	5.895	118,731,664	-0.10(-1.63%)
Jul 31, 2012	5.944	5.993	5.887	5.993	105,021,448	+0.05(+0.82%)
Jul 30, 2012	5.944	6.025	5.927	5.944	91,471,088	-0.02(-0.41%)
Jul 27, 2012	5.878	6.042	5.829	5.968	179,083,120	+0.11(+1.95%)
Jul 26, 2012	5.895	5.911	5.805	5.854	148,281,376	+0.08(+1.41%)
Jul 25, 2012	5.805	5.847	5.723	5.772	143,222,736	+0.02(+0.43%)
Jul 24, 2012	5.846	5.862	5.691	5.748	168,944,992	-0.04(-0.71%)
Jul 23, 2012	5.666	5.838	5.634	5.789	206,176,992	+0.02(+0.28%)
Jul 20, 2012	5.883	5.887	5.764	5.772	196,603,744	-0.16(-2.62%)
Jul 19, 2012	6.172	6.246	5.813	5.927	319,016,256	-0.22(-3.59%)
Jul 18, 2012	6.434	6.474	6.123	6.148	310,752,768	-0.32(-4.92%)
Jul 17, 2012	6.466	6.474	6.327	6.466	154,764,112	+0.09(+1.41%)
Jul 16, 2012	6.470	6.499	6.344	6.376	133,860,184	-0.01(-0.13%)
Jul 13, 2012	6.172	6.393	6.164	6.385	216,487,856	+0.28(+4.55%)
Jul 12, 2012	6.148	6.164	6.066	6.107	131,139,216	-0.12(-1.97%)
Jul 11, 2012	6.115	6.279	6.083	6.230	157,330,992	+0.12(+2.01%)
Jul 10, 2012	6.246	6.262	6.042	6.107	124,246,664	-0.07(-1.06%)
Jul 09, 2012	6.230	6.287	6.148	6.172	106,402,576	-0.08(-1.31%)
Jul 06, 2012	6.279	6.368	6.246	6.254	142,807,392	-0.13(-2.05%)
Jul 05, 2012	6.556	6.581	6.385	6.385	146,885,856	-0.20(-2.98%)
Jul 03, 2012	6.581	6.630	6.540	6.581	70,617,080	+0.01(+0.12%)
Jul 02, 2012	6.679	6.703	6.425	6.572	186,761,856	-0.11(-1.59%)
Jun 29, 2012	6.532	6.695	6.491	6.679	316,308,448	+0.36(+5.68%)
Jun 28, 2012	6.221	6.327	6.148	6.319	162,639,920	-0.02(-0.39%)
Jun 27, 2012	6.270	6.385	6.213	6.344	135,996,768	+0.13(+2.04%)
Jun 26, 2012	6.246	6.270	6.107	6.217	158,773,264	+0.01(+0.20%)
Jun 25, 2012	6.315	6.319	6.172	6.205	185,356,432	-0.28(-4.28%)
Jun 22, 2012	6.503	6.540	6.360	6.483	174,533,904	+0.10(+1.53%)
Jun 21, 2012	6.621	6.670	6.368	6.385	277,102,656	-0.26(-3.93%)
Jun 20, 2012	6.662	6.711	6.548	6.646	261,392,576	+0.02(+0.37%)
Jun 19, 2012	6.434	6.701	6.417	6.621	304,330,208	+0.29(+4.51%)
Jun 18, 2012	6.344	6.458	6.311	6.336	171,420,624	-0.11(-1.77%)
Jun 15, 2012	6.303	6.450	6.164	6.450	259,356,912	+0.20(+3.13%)
Jun 14, 2012	6.140	6.279	6.079	6.254	192,486,896	+0.13(+2.13%)
Jun 13, 2012	6.042	6.213	6.001	6.123	198,250,016	+0.01(+0.13%)
Jun 12, 2012	5.976	6.123	5.895	6.115	181,200,400	+0.17(+2.88%)
Jun 11, 2012	6.303	6.344	5.944	5.944	250,116,192	-0.23(-3.70%)
Jun 08, 2012	6.001	6.189	5.878	6.172	287,289,440	+0.11(+1.89%)
Jun 07, 2012	6.376	6.450	6.025	6.058	338,218,112	-0.18(-2.88%)
Jun 06, 2012	5.911	6.344	5.862	6.238	436,246,208	+0.44(+7.61%)
Jun 05, 2012	5.642	5.829	5.634	5.797	179,924,640	+0.16(+2.90%)
Jun 04, 2012	5.797	5.797	5.593	5.634	200,041,408	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.