Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.397	3.908	3.157	3.157	0	-1.09(-25.75%)
Feb 26, 2009	4.483	4.707	4.084	4.252	562,118,400	+0.01(+0.34%)
Feb 25, 2009	3.844	4.396	3.357	4.237	740,447,744	+0.46(+12.09%)
Feb 24, 2009	3.221	3.796	3.085	3.780	637,054,208	+0.66(+20.97%)
Feb 23, 2009	3.429	3.580	3.053	3.125	639,883,200	+0.10(+3.17%)
Feb 20, 2009	2.885	3.269	2.022	3.029	1,051,410,752	-0.28(-8.45%)
Feb 19, 2009	3.245	3.740	3.085	3.309	508,359,392	-0.34(-9.41%)
Feb 18, 2009	4.124	4.164	3.604	3.652	406,107,712	-0.26(-6.73%)
Feb 17, 2009	4.052	4.156	3.892	3.916	347,068,704	-0.54(-12.03%)
Feb 13, 2009	4.539	4.691	4.436	4.452	300,150,816	-0.24(-5.11%)
Feb 12, 2009	4.571	4.731	4.276	4.691	462,279,392	-0.16(-3.29%)
Feb 11, 2009	4.635	4.907	4.563	4.851	496,564,800	+0.41(+9.17%)
Feb 10, 2009	5.474	5.506	4.380	4.444	759,311,936	-1.06(-19.30%)
Feb 09, 2009	5.251	5.634	5.043	5.506	575,306,368	+0.61(+12.40%)
Feb 06, 2009	4.308	5.187	4.284	4.899	907,813,696	+1.03(+26.65%)
Feb 05, 2009	3.644	3.964	3.013	3.868	944,970,624	+0.11(+2.98%)
Feb 04, 2009	4.372	4.428	3.692	3.756	762,455,232	-0.48(-11.32%)
Feb 03, 2009	4.923	4.923	4.148	4.236	445,192,128	-0.56(-11.67%)
Feb 02, 2009	4.955	5.323	4.651	4.795	364,472,896	-0.46(-8.81%)
Jan 30, 2009	5.498	5.530	5.075	5.259	0	-0.16(-2.95%)
Jan 29, 2009	5.562	5.754	5.363	5.419	219,379,104	-0.49(-8.25%)
Jan 28, 2009	6.106	6.242	5.674	5.906	447,566,880	+0.71(+13.69%)
Jan 27, 2009	5.035	5.283	4.955	5.195	238,876,480	+0.40(+8.33%)
Jan 26, 2009	5.163	5.578	4.795	4.795	334,467,008	-0.19(-3.85%)
Jan 23, 2009	4.292	5.019	4.236	4.987	377,011,904	+0.42(+9.28%)
Jan 22, 2009	5.091	5.115	4.396	4.563	453,348,768	-0.78(-14.52%)
Jan 21, 2009	4.428	5.498	4.284	5.339	548,738,752	+1.26(+30.98%)
Jan 20, 2009	5.179	5.195	4.036	4.076	517,370,496	-1.66(-28.97%)
Jan 16, 2009	7.185	7.449	5.594	5.738	618,870,848	-0.91(-13.70%)
Jan 15, 2009	7.752	7.768	5.874	6.649	691,371,072	-1.50(-18.43%)
Jan 14, 2009	8.064	8.376	8.064	8.152	210,863,440	-0.36(-4.23%)
Jan 13, 2009	8.943	8.991	8.360	8.511	303,976,704	-0.62(-6.82%)
Jan 12, 2009	10.28	10.31	9.047	9.135	153,362,656	-1.25(-12.01%)
Jan 09, 2009	10.93	11.01	10.35	10.38	93,611,128	-0.44(-4.06%)
Jan 08, 2009	11.04	11.18	10.67	10.82	117,527,224	-0.14(-1.24%)
Jan 07, 2009	11.28	11.29	10.88	10.96	141,206,928	-0.46(-3.99%)
Jan 06, 2009	11.40	11.84	11.24	11.41	138,944,432	+0.24(+2.15%)
Jan 05, 2009	11.49	11.63	11.10	11.17	117,218,912	-0.28(-2.44%)
Jan 02, 2009	11.12	11.64	10.96	11.45	108,400,592	+0.20(+1.78%)
Jan 01, 2009	10.46	11.28	10.39	11.25	0	+0.00(+0.00%)
Dec 31, 2008	10.46	11.28	10.39	11.25	141,880,368	+0.67(+6.34%)
Dec 30, 2008	10.46	10.58	10.12	10.58	91,213,912	+0.24(+2.32%)
Dec 29, 2008	10.85	10.97	10.13	10.34	78,570,896	-0.34(-3.14%)
Dec 26, 2008	10.92	11.03	10.62	10.68	54,694,320	-0.14(-1.26%)
Dec 24, 2008	10.19	10.84	10.18	10.81	47,666,856	+0.62(+6.12%)
Dec 23, 2008	10.73	10.85	10.17	10.19	86,014,920	-0.62(-5.76%)
Dec 22, 2008	11.11	11.20	10.56	10.81	90,923,368	-0.22(-1.96%)
Dec 19, 2008	11.24	11.48	10.87	11.03	130,217,448	-0.13(-1.15%)
Dec 18, 2008	11.87	12.08	11.12	11.16	128,347,008	-0.53(-4.51%)
Dec 17, 2008	11.84	12.30	11.59	11.68	121,050,352	-0.38(-3.18%)
Dec 16, 2008	11.33	12.15	10.80	12.07	229,230,192	+0.79(+7.02%)
Dec 15, 2008	12.03	12.07	11.11	11.28	102,552,184	-0.66(-5.49%)
Dec 12, 2008	11.28	12.06	11.11	11.93	149,617,424	+0.02(+0.13%)
Dec 11, 2008	13.05	13.08	11.85	11.92	135,085,104	-1.42(-10.67%)
Dec 10, 2008	13.80	13.87	12.83	13.34	110,792,728	-0.21(-1.53%)
Dec 09, 2008	13.91	14.34	13.51	13.55	145,854,672	-0.71(-4.99%)
Dec 08, 2008	12.94	14.39	12.83	14.26	205,331,472	+2.08(+17.06%)
Dec 05, 2008	11.11	12.36	10.99	12.18	0	+0.72(+6.28%)
Dec 04, 2008	11.78	12.28	11.13	11.46	134,591,136	-0.57(-4.72%)
Dec 03, 2008	11.03	12.13	10.70	12.03	160,788,224	+0.80(+7.12%)
Dec 02, 2008	10.52	11.48	10.09	11.23	174,161,616	+1.19(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.