Bird River Resources Inc (CSE: BDR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Sep 12, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Sep 10, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Sep 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0350 | 0.0350 | 20 | +0.00(+0.00%) | ||
| Sep 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Aug 27, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | ||
| Aug 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 30, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | ||
| Jul 18, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jul 10, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jul 08, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.