Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.74	21.32	20.74	21.21	2,952,944	+0.47(+2.26%)
May 29, 2003	21.00	21.16	20.63	20.74	2,379,791	-0.23(-1.12%)
May 28, 2003	20.47	21.13	20.47	20.98	4,044,131	+0.51(+2.47%)
May 27, 2003	19.86	20.60	19.51	20.47	2,952,944	+0.62(+3.10%)
May 23, 2003	19.89	19.98	19.69	19.86	1,938,705	-0.03(-0.15%)
May 22, 2003	19.79	19.95	19.67	19.89	2,736,972	+0.11(+0.56%)
May 21, 2003	19.36	19.78	19.24	19.78	3,486,532	+0.42(+2.16%)
May 20, 2003	19.18	19.40	19.06	19.36	4,362,701	+0.13(+0.69%)
May 19, 2003	19.94	19.94	19.08	19.23	3,557,340	-0.71(-3.57%)
May 16, 2003	20.01	20.27	19.77	19.94	2,138,988	-0.07(-0.37%)
May 15, 2003	19.68	20.05	19.50	20.01	4,299,806	+0.46(+2.36%)
May 14, 2003	19.77	19.81	19.39	19.55	2,543,783	-0.15(-0.74%)
May 13, 2003	19.75	19.85	19.41	19.69	3,577,396	-0.06(-0.30%)
May 12, 2003	19.23	19.75	19.02	19.75	2,369,150	+0.52(+2.71%)
May 09, 2003	19.09	19.29	18.84	19.23	3,357,740	+0.32(+1.71%)
May 08, 2003	19.39	19.68	18.91	18.91	4,851,539	-0.77(-3.91%)
May 07, 2003	19.97	19.97	19.50	19.68	4,184,384	-0.29(-1.43%)
May 06, 2003	19.59	20.01	19.58	19.97	4,461,069	+0.25(+1.26%)
May 05, 2003	19.75	20.24	19.59	19.72	4,811,837	-0.03(-0.15%)
May 02, 2003	19.13	19.83	19.01	19.75	4,021,211	+0.54(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.