Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.3950	0.4500	0.3800	0.4450	470,035	+0.05(+12.66%)
Apr 23, 2024	0.3500	0.4400	0.3400	0.3950	414,943	+0.05(+16.18%)
Apr 22, 2024	0.3000	0.3400	0.2650	0.3400	135,268	+0.09(+36.00%)
Apr 19, 2024	0.2800	0.2800	0.2500	0.2500	17,554	-0.02(-7.41%)
Apr 18, 2024	0.2600	0.2700	0.2550	0.2700	26,790	+0.01(+3.85%)
Apr 17, 2024	0.2800	0.2800	0.2600	0.2600	138,514	-0.01(-1.89%)
Apr 16, 2024	0.2450	0.2650	0.2450	0.2650	174,005	+0.04(+15.22%)
Apr 15, 2024	0.2450	0.2500	0.2250	0.2300	27,053	-0.01(-6.12%)
Apr 12, 2024	0.2450	0.2550	0.2400	0.2450	9,706	-0.01(-3.92%)
Apr 11, 2024	0.2450	0.2600	0.2250	0.2550	71,821	+0.03(+13.33%)
Apr 10, 2024	0.2250	0.2400	0.2200	0.2250	5,910	+0.00(+0.00%)
Apr 09, 2024	0.2500	0.2500	0.2250	0.2250	41,627	-0.01(-4.26%)
Apr 08, 2024	0.2500	0.2500	0.2350	0.2350	13,410	-0.01(-2.08%)
Apr 05, 2024	0.2500	0.2550	0.2400	0.2400	24,160	-0.02(-5.88%)
Apr 04, 2024	0.2450	0.2600	0.2450	0.2550	51,632	+0.01(+4.08%)
Apr 03, 2024	0.2200	0.2750	0.2200	0.2450	220,522	+0.02(+11.36%)
Apr 02, 2024	0.2200	0.2300	0.2200	0.2200	15,180	-0.01(-2.22%)
Apr 01, 2024	0.2150	0.2250	0.2150	0.2250	16,925	+0.01(+2.27%)
Mar 28, 2024				0.2200	0	+0.01(+2.33%)
Mar 27, 2024	0.2050	0.2200	0.2050	0.2150	31,495	+0.01(+2.38%)
Mar 26, 2024	0.2050	0.2100	0.2000	0.2100	39,235	+0.00(+0.00%)
Mar 25, 2024	0.2100	0.2100	0.2100	0.2100	4,950	+0.00(+0.00%)
Mar 22, 2024	0.2050	0.2200	0.2050	0.2100	75,500	-0.01(-4.55%)
Mar 21, 2024	0.2000	0.2200	0.2000	0.2200	175,343	+0.02(+7.32%)
Mar 20, 2024	0.2150	0.2150	0.2050	0.2050	63,878	+0.00(+0.00%)
Mar 19, 2024	0.2100	0.2150	0.2050	0.2050	106,750	-0.01(-2.38%)
Mar 18, 2024	0.2100	0.2100	0.2050	0.2100	129,712	-0.01(-2.33%)
Mar 15, 2024	0.2200	0.2200	0.2100	0.2150	7,000	+0.01(+2.38%)
Mar 14, 2024	0.2100	0.2150	0.2100	0.2100	15,350	+0.00(+0.00%)
Mar 13, 2024	0.2100	0.2150	0.2100	0.2100	75,400	-0.01(-2.33%)
Mar 12, 2024	0.2200	0.2200	0.2100	0.2150	16,268	-0.01(-2.27%)
Mar 11, 2024	0.2200	0.2300	0.2200	0.2200	11,380	+0.01(+2.33%)
Mar 08, 2024	0.2250	0.2300	0.2150	0.2150	14,121	-0.01(-2.27%)
Mar 07, 2024	0.2050	0.2250	0.2050	0.2200	137,317	+0.01(+4.76%)
Mar 06, 2024	0.2050	0.2100	0.2050	0.2100	6,785	+0.01(+2.44%)
Mar 05, 2024	0.2100	0.2100	0.2000	0.2050	20,635	-0.01(-2.38%)
Mar 04, 2024	0.2150	0.2150	0.2100	0.2100	7,590	-0.01(-2.33%)
Mar 01, 2024	0.2150	0.2200	0.2050	0.2150	13,000	+0.00(+0.00%)
Feb 29, 2024	0.2100	0.2150	0.2100	0.2150	6,935	-0.01(-2.27%)
Feb 28, 2024	0.2100	0.2200	0.2100	0.2200	20,256	+0.01(+2.33%)
Feb 27, 2024	0.2100	0.2200	0.2050	0.2150	9,213	+0.01(+2.38%)
Feb 26, 2024	0.2050	0.2250	0.2050	0.2100	22,643	+0.01(+2.44%)
Feb 23, 2024	0.2200	0.2250	0.2050	0.2050	29,600	-0.02(-6.82%)
Feb 22, 2024	0.2200	0.2250	0.2150	0.2200	14,015	+0.01(+2.33%)
Feb 21, 2024	0.2150	0.2300	0.2150	0.2150	5,615	-0.02(-6.52%)
Feb 20, 2024	0.2050	0.2450	0.2050	0.2300	64,081	+0.02(+9.52%)
Feb 16, 2024				0.2100	0	+0.01(+5.00%)
Feb 15, 2024	0.2050	0.2100	0.1950	0.2000	163,209	-0.01(-4.76%)
Feb 14, 2024	0.2350	0.2350	0.2100	0.2100	49,329	-0.02(-8.70%)
Feb 13, 2024	0.2300	0.2350	0.2300	0.2300	20,340	-0.00(-2.13%)
Feb 12, 2024	0.2200	0.2450	0.2200	0.2350	38,232	+0.00(+0.00%)
Feb 09, 2024	0.2250	0.2450	0.2150	0.2350	82,286	+0.01(+4.44%)
Feb 08, 2024	0.2200	0.2250	0.2200	0.2250	15,720	-0.01(-2.17%)
Feb 07, 2024	0.2150	0.2400	0.2100	0.2300	85,892	+0.02(+6.98%)
Feb 06, 2024	0.2050	0.2150	0.2050	0.2150	19,200	+0.01(+4.88%)
Feb 05, 2024	0.2000	0.2100	0.2000	0.2050	9,800	+0.00(+2.50%)
Feb 02, 2024	0.2150	0.2150	0.1950	0.2000	46,250	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.