Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.88	20.11	19.39	19.90	113,237	+0.03(+0.16%)
Jan 30, 2002	19.40	19.87	19.26	19.87	115,760	+0.46(+2.39%)
Jan 29, 2002	19.29	19.55	19.29	19.40	293,186	+0.19(+0.99%)
Jan 28, 2002	19.18	19.29	19.12	19.21	90,526	+0.10(+0.50%)
Jan 25, 2002	19.24	19.24	19.05	19.12	96,992	+0.00(+0.00%)
Jan 24, 2002	19.15	19.24	19.05	19.12	74,755	+0.06(+0.33%)
Jan 23, 2002	18.45	19.21	18.45	19.05	103,616	+0.54(+2.91%)
Jan 22, 2002	18.51	18.55	18.39	18.51	23,972	+0.07(+0.38%)
Jan 21, 2002	18.70	18.70	18.39	18.45	60,088	+0.00(+0.00%)
Jan 18, 2002	18.70	18.70	18.39	18.45	60,088	-0.25(-1.36%)
Jan 17, 2002	18.69	18.70	18.58	18.70	84,533	+0.05(+0.27%)
Jan 16, 2002	18.31	18.67	18.27	18.65	66,712	+0.41(+2.22%)
Jan 15, 2002	18.30	18.83	18.11	18.24	89,264	+0.39(+2.20%)
Jan 14, 2002	19.66	19.66	17.75	17.85	674,691	-1.60(-8.22%)
Jan 11, 2002	19.09	20.00	19.02	19.45	96,204	+0.18(+0.92%)
Jan 10, 2002	18.91	19.34	18.91	19.27	29,019	-0.71(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.