Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.37	26.56	26.18	26.44	92,446	-0.05(-0.20%)
Jan 29, 2004	27.01	27.01	26.47	26.50	58,707	-0.44(-1.63%)
Jan 28, 2004	27.01	27.03	26.64	26.93	46,371	-0.08(-0.30%)
Jan 27, 2004	27.01	27.01	26.85	27.01	40,426	+0.01(+0.03%)
Jan 26, 2004	26.91	27.01	26.75	27.01	58,707	+0.09(+0.35%)
Jan 23, 2004	26.76	26.91	26.76	26.91	36,859	+0.00(+0.00%)
Jan 22, 2004	26.91	26.91	26.64	26.91	32,549	+0.03(+0.10%)
Jan 21, 2004	26.50	26.91	26.50	26.89	25,266	+0.15(+0.58%)
Jan 20, 2004	26.78	26.90	26.52	26.73	39,832	-0.02(-0.08%)
Jan 16, 2004	26.24	26.76	26.24	26.75	26,307	+0.23(+0.86%)
Jan 15, 2004	26.24	26.54	26.14	26.52	66,461	+0.28(+1.08%)
Jan 14, 2004	26.07	26.24	26.07	26.24	25,914	+0.09(+0.33%)
Jan 13, 2004	26.04	26.24	26.04	26.15	68,897	-0.07(-0.28%)
Jan 12, 2004	26.03	26.24	26.02	26.23	39,891	-0.00(-0.00%)
Jan 09, 2004	26.07	26.23	26.07	26.23	51,435	+0.09(+0.36%)
Jan 08, 2004	26.11	26.14	25.98	26.13	42,354	-0.02(-0.08%)
Jan 07, 2004	25.98	26.23	25.98	26.15	63,006	+0.09(+0.36%)
Jan 06, 2004	26.07	26.11	25.98	26.06	58,113	-0.01(-0.03%)
Jan 05, 2004	25.97	26.09	25.97	26.07	45,331	+0.09(+0.34%)
Jan 02, 2004	26.13	26.14	25.94	25.98	18,132	-0.07(-0.28%)
Dec 31, 2003	26.24	26.24	26.05	26.05	35,670	-0.18(-0.69%)
Dec 30, 2003	26.23	26.24	25.94	26.23	20,859	+0.11(+0.44%)
Dec 29, 2003	25.94	26.23	25.94	26.12	25,945	+0.13(+0.49%)
Dec 26, 2003	26.22	26.22	25.94	25.99	16,967	-0.10(-0.39%)
Dec 24, 2003	25.94	26.14	25.94	26.09	8,623	+0.15(+0.60%)
Dec 23, 2003	26.04	26.10	25.67	25.94	56,787	-0.22(-0.82%)
Dec 22, 2003	26.11	26.23	26.10	26.15	17,248	-0.09(-0.33%)
Dec 19, 2003	26.07	26.37	26.04	26.24	22,083	+0.04(+0.15%)
Dec 18, 2003	26.35	26.35	26.00	26.20	20,430	+0.00(+0.00%)
Dec 17, 2003	26.37	26.37	26.05	26.20	17,069	-0.16(-0.61%)
Dec 16, 2003	26.27	26.37	26.05	26.36	72,562	+0.26(+1.01%)
Dec 15, 2003	26.24	26.29	26.00	26.10	50,348	-0.14(-0.54%)
Dec 12, 2003	26.18	26.24	26.08	26.24	20,932	+0.00(+0.00%)
Dec 11, 2003	26.17	26.35	26.17	26.24	63,003	+0.05(+0.21%)
Dec 10, 2003	26.24	26.31	26.07	26.19	58,010	-0.07(-0.26%)
Dec 09, 2003	26.23	26.39	26.23	26.25	88,156	-0.12(-0.46%)
Dec 08, 2003	26.19	26.38	26.19	26.37	197,256	+0.15(+0.59%)
Dec 05, 2003	26.18	26.23	26.18	26.22	45,071	-0.09(-0.33%)
Dec 04, 2003	26.18	26.31	26.11	26.31	60,370	+0.11(+0.44%)
Dec 03, 2003	26.12	26.26	25.82	26.19	45,057	+0.10(+0.39%)
Dec 02, 2003	26.17	26.29	26.05	26.09	37,314	-0.20(-0.77%)
Dec 01, 2003	25.79	26.29	25.79	26.29	60,260	+0.21(+0.80%)
Nov 28, 2003	26.29	26.29	26.02	26.09	18,993	-0.14(-0.54%)
Nov 26, 2003	25.77	26.27	25.77	26.23	27,552	+0.38(+1.48%)
Nov 25, 2003	25.86	26.04	25.77	25.84	53,345	-0.06(-0.23%)
Nov 24, 2003	25.82	25.90	25.78	25.90	35,348	+0.10(+0.39%)
Nov 21, 2003	25.93	26.09	25.77	25.80	34,634	-0.13(-0.49%)
Nov 20, 2003	25.96	26.14	25.90	25.93	41,236	-0.06(-0.23%)
Nov 19, 2003	26.11	26.11	25.97	25.99	41,076	-0.15(-0.57%)
Nov 18, 2003	26.09	26.19	26.04	26.14	36,036	-0.11(-0.44%)
Nov 17, 2003	26.25	26.25	26.05	26.25	60,845	-0.07(-0.26%)
Nov 14, 2003	26.29	26.35	26.17	26.32	59,382	+0.07(+0.28%)
Nov 13, 2003	26.29	26.29	26.11	26.25	17,291	+0.07(+0.28%)
Nov 12, 2003	26.11	26.23	26.07	26.17	62,267	+0.01(+0.05%)
Nov 11, 2003	26.07	26.17	26.07	26.16	30,621	-0.01(-0.03%)
Nov 10, 2003	26.23	26.23	26.02	26.17	42,446	-0.05(-0.21%)
Nov 07, 2003	25.67	26.22	25.67	26.22	209,029	+0.50(+1.96%)
Nov 06, 2003	25.63	25.84	25.63	25.72	94,357	-0.03(-0.13%)
Nov 05, 2003	25.63	25.76	25.61	25.75	63,930	-0.03(-0.13%)
Nov 04, 2003	25.79	25.79	25.57	25.78	91,368	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.