Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.29	37.91	36.08	37.75	106,575	+1.11(+3.03%)
Jan 30, 2008	37.57	37.66	36.60	36.64	181,412	-1.30(-3.42%)
Jan 29, 2008	36.70	37.93	36.06	37.93	134,765	+1.22(+3.32%)
Jan 28, 2008	35.19	36.71	34.86	36.71	150,407	+1.66(+4.74%)
Jan 25, 2008	35.72	35.72	34.55	35.05	156,409	-0.38(-1.08%)
Jan 24, 2008	35.99	36.14	35.03	35.43	218,432	-0.37(-1.03%)
Jan 23, 2008	32.13	35.89	32.13	35.80	262,646	+2.61(+7.85%)
Jan 22, 2008	31.80	33.58	31.80	33.20	165,165	+0.26(+0.80%)
Jan 21, 2008	32.85	33.29	31.98	32.93	168,070	+0.00(+0.00%)
Jan 18, 2008	32.85	33.29	31.98	32.93	168,070	+0.23(+0.70%)
Jan 17, 2008	33.11	33.25	32.70	32.70	224,919	-0.16(-0.49%)
Jan 16, 2008	32.37	33.15	32.22	32.86	261,080	+0.43(+1.32%)
Jan 15, 2008	33.25	33.51	31.93	32.43	168,109	-1.24(-3.68%)
Jan 14, 2008	33.92	34.15	33.33	33.67	99,725	+0.10(+0.29%)
Jan 11, 2008	34.15	34.41	33.38	33.58	79,694	-0.80(-2.34%)
Jan 10, 2008	34.13	34.90	33.61	34.38	115,719	+0.04(+0.12%)
Jan 09, 2008	33.32	34.34	32.87	34.34	168,475	+0.88(+2.63%)
Jan 08, 2008	34.71	34.83	33.36	33.46	133,567	-1.30(-3.75%)
Jan 07, 2008	34.26	34.95	34.09	34.76	137,732	+0.65(+1.91%)
Jan 04, 2008	34.47	34.64	33.92	34.11	204,522	-0.34(-0.99%)
Jan 03, 2008	35.15	35.25	34.45	34.45	182,938	-0.74(-2.11%)
Jan 02, 2008	35.94	35.99	34.92	35.19	161,923	-0.63(-1.76%)
Jan 01, 2008	35.63	36.02	35.41	35.82	142,160	+0.00(+0.00%)
Dec 31, 2007	35.63	36.02	35.41	35.82	142,160	+0.18(+0.51%)
Dec 28, 2007	35.89	36.14	35.53	35.64	97,789	-0.24(-0.68%)
Dec 27, 2007	36.44	36.74	35.88	35.88	78,910	-0.90(-2.45%)
Dec 26, 2007	36.88	37.00	36.58	36.78	101,517	-0.55(-1.47%)
Dec 24, 2007	37.12	37.50	37.12	37.33	37,323	+0.09(+0.24%)
Dec 21, 2007	36.78	37.39	36.48	37.24	218,874	+0.89(+2.44%)
Dec 20, 2007	36.37	36.40	35.84	36.35	328,544	+0.07(+0.19%)
Dec 19, 2007	36.08	36.70	35.86	36.29	290,751	+0.14(+0.38%)
Dec 18, 2007	36.15	36.33	35.23	36.15	349,689	+0.19(+0.54%)
Dec 17, 2007	36.23	36.43	35.89	35.95	113,658	-0.43(-1.18%)
Dec 14, 2007	36.83	37.16	36.38	36.38	308,831	-0.85(-2.29%)
Dec 13, 2007	36.75	37.25	36.32	37.23	270,818	+0.26(+0.71%)
Dec 12, 2007	38.07	38.50	36.35	36.97	292,766	-0.81(-2.15%)
Dec 11, 2007	38.39	38.80	37.78	37.78	294,156	-0.72(-1.87%)
Dec 10, 2007	38.19	38.56	38.11	38.50	172,568	+0.28(+0.73%)
Dec 07, 2007	38.43	38.43	37.92	38.23	148,333	-0.11(-0.29%)
Dec 06, 2007	37.49	38.38	37.35	38.34	251,927	+0.55(+1.45%)
Dec 05, 2007	37.65	37.92	37.35	37.79	64,061	+0.40(+1.07%)
Dec 04, 2007	37.34	37.44	36.79	37.39	88,776	-0.22(-0.59%)
Dec 03, 2007	37.95	37.95	37.40	37.61	53,880	-0.32(-0.84%)
Nov 30, 2007	37.64	37.97	37.36	37.93	84,309	+0.57(+1.52%)
Nov 29, 2007	37.53	37.59	37.21	37.36	88,283	-0.37(-0.97%)
Nov 28, 2007	37.03	37.80	37.03	37.73	153,205	+0.79(+2.14%)
Nov 27, 2007	36.71	37.07	36.48	36.94	67,209	+0.44(+1.20%)
Nov 26, 2007	37.27	37.27	36.50	36.50	78,592	-0.82(-2.21%)
Nov 23, 2007	37.10	37.41	36.73	37.32	32,626	+0.48(+1.32%)
Nov 21, 2007	36.72	37.21	36.53	36.84	71,097	-0.22(-0.60%)
Nov 20, 2007	36.65	37.13	36.31	37.06	87,813	+0.55(+1.50%)
Nov 19, 2007	37.41	37.62	36.08	36.51	201,770	-1.25(-3.30%)
Nov 16, 2007	37.90	38.19	37.38	37.76	116,984	-0.08(-0.22%)
Nov 15, 2007	37.99	38.28	37.46	37.84	136,106	-0.27(-0.71%)
Nov 14, 2007	38.37	38.38	37.93	38.11	112,329	+0.01(+0.02%)
Nov 13, 2007	36.69	38.11	36.44	38.11	113,049	+1.63(+4.46%)
Nov 12, 2007	36.53	37.10	36.36	36.48	97,335	+0.08(+0.21%)
Nov 09, 2007	36.02	36.93	35.84	36.40	91,856	+0.18(+0.50%)
Nov 08, 2007	36.06	36.32	35.66	36.22	92,252	+0.45(+1.26%)
Nov 07, 2007	37.12	37.16	35.77	35.77	199,027	-0.43(-1.19%)
Nov 06, 2007	36.46	36.54	36.00	36.20	187,269	+0.08(+0.21%)
Nov 05, 2007	36.15	36.37	35.92	36.13	73,493	-0.28(-0.76%)
Nov 02, 2007	36.76	36.76	36.11	36.40	68,159	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.