Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.47	41.76	41.30	41.59	109,565	+0.13(+0.30%)
Jan 30, 2013	41.73	41.94	41.42	41.47	190,759	-0.40(-0.96%)
Jan 29, 2013	42.02	42.22	41.62	41.87	99,284	-0.13(-0.32%)
Jan 28, 2013	41.55	42.22	41.55	42.00	116,594	+0.48(+1.16%)
Jan 25, 2013	41.75	41.82	41.33	41.52	108,728	-0.22(-0.53%)
Jan 24, 2013	41.82	42.21	41.57	41.74	138,815	-0.10(-0.25%)
Jan 23, 2013	42.05	42.09	41.79	41.85	62,743	-0.24(-0.56%)
Jan 22, 2013	41.99	42.15	41.37	42.08	62,527	+0.19(+0.46%)
Jan 18, 2013	42.22	42.29	41.78	41.89	33,366	-0.21(-0.49%)
Jan 17, 2013	41.82	42.31	41.74	42.10	76,393	+0.54(+1.30%)
Jan 16, 2013	41.74	41.79	41.44	41.56	78,310	-0.02(-0.05%)
Jan 15, 2013	41.29	41.62	41.26	41.58	72,023	+0.24(+0.59%)
Jan 14, 2013	41.18	41.44	41.07	41.33	86,609	-0.03(-0.07%)
Jan 11, 2013	41.31	41.42	40.86	41.36	152,416	-0.23(-0.55%)
Jan 10, 2013	41.27	41.61	41.14	41.59	119,732	+0.34(+0.83%)
Jan 09, 2013	41.00	41.42	40.58	41.25	153,998	+0.36(+0.89%)
Jan 08, 2013	41.32	41.32	40.79	40.89	180,672	-0.38(-0.92%)
Jan 07, 2013	41.76	41.84	41.21	41.27	106,587	-0.53(-1.28%)
Jan 04, 2013	41.71	41.99	41.48	41.80	152,859	+0.05(+0.12%)
Jan 03, 2013	41.29	41.83	40.97	41.75	171,737	+0.56(+1.35%)
Jan 02, 2013	41.01	41.21	40.83	41.19	213,578	+0.79(+1.97%)
Dec 31, 2012	40.37	40.54	40.07	40.40	77,617	+0.16(+0.39%)
Dec 28, 2012	40.57	40.70	40.21	40.24	46,297	-0.30(-0.75%)
Dec 27, 2012	40.38	40.59	40.04	40.55	129,038	+0.24(+0.61%)
Dec 26, 2012	40.67	40.87	37.76	40.30	48,681	-0.67(-1.63%)
Dec 24, 2012	41.10	41.10	40.66	40.97	46,225	-0.13(-0.31%)
Dec 21, 2012	40.44	41.21	40.44	41.10	289,623	+0.20(+0.49%)
Dec 20, 2012	40.87	41.62	40.63	40.90	136,097	-0.20(-0.49%)
Dec 19, 2012	41.92	41.92	40.81	41.10	129,562	+0.28(+0.69%)
Dec 18, 2012	40.97	41.04	40.50	40.81	77,536	+0.04(+0.09%)
Dec 17, 2012	40.74	40.81	40.65	40.78	73,260	+0.21(+0.51%)
Dec 14, 2012	41.01	41.01	40.47	40.57	48,420	-0.10(-0.24%)
Dec 13, 2012	40.76	40.86	40.45	40.67	56,427	+0.04(+0.11%)
Dec 12, 2012	40.84	41.07	40.45	40.62	140,254	-0.21(-0.51%)
Dec 11, 2012	40.88	41.45	40.73	40.83	111,350	+0.04(+0.11%)
Dec 10, 2012	40.87	41.12	40.56	40.79	120,311	-0.07(-0.18%)
Dec 07, 2012	41.14	41.34	40.74	40.86	83,393	-0.07(-0.16%)
Dec 06, 2012	40.77	41.29	40.77	40.93	81,751	+0.05(+0.13%)
Dec 05, 2012	40.87	41.07	40.58	40.87	79,276	+0.24(+0.58%)
Dec 04, 2012	40.88	41.03	40.34	40.64	159,659	-0.21(-0.51%)
Nov 30, 2012	41.02	41.04	40.53	40.84	133,741	-0.03(-0.07%)
Nov 29, 2012	41.10	41.10	38.77	40.87	96,692	+0.07(+0.18%)
Nov 28, 2012	40.78	41.00	40.38	40.80	205,804	+0.01(+0.04%)
Nov 27, 2012	41.50	41.58	40.79	40.79	75,128	-0.58(-1.40%)
Nov 26, 2012	41.38	41.62	41.30	41.36	68,192	-0.04(-0.11%)
Nov 23, 2012	41.19	41.51	41.16	41.41	61,618	+0.27(+0.67%)
Nov 21, 2012	41.63	41.69	40.99	41.13	66,985	-0.43(-1.04%)
Nov 20, 2012	40.99	41.59	40.99	41.56	110,508	+0.38(+0.92%)
Nov 19, 2012	41.48	41.48	40.97	41.19	108,934	+0.19(+0.45%)
Nov 16, 2012	41.13	41.25	40.57	41.00	51,414	+0.13(+0.31%)
Nov 15, 2012	40.64	40.90	40.35	40.87	40,570	+0.21(+0.51%)
Nov 14, 2012	41.11	41.21	40.00	40.67	53,092	-0.25(-0.62%)
Nov 13, 2012	41.32	41.78	40.84	40.92	67,316	-0.83(-1.99%)
Nov 12, 2012	41.58	41.91	41.14	41.75	103,929	+0.12(+0.28%)
Nov 09, 2012	41.53	42.13	41.49	41.64	35,160	-0.14(-0.33%)
Nov 08, 2012	41.75	42.27	41.60	41.77	80,256	-0.21(-0.50%)
Nov 07, 2012	42.10	42.66	41.95	41.98	70,171	-1.09(-2.54%)
Nov 06, 2012	42.64	43.23	42.60	43.08	67,092	+0.57(+1.35%)
Nov 05, 2012	42.48	43.07	42.37	42.50	54,029	-0.02(-0.05%)
Nov 02, 2012	43.06	43.06	42.49	42.53	63,508	-0.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.