Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.55	40.73	39.19	40.01	887,278	+0.54(+1.38%)
Jan 28, 2016	38.37	41.39	38.07	39.47	1,451,429	+1.90(+5.05%)
Jan 27, 2016	37.35	39.67	36.55	37.57	1,327,961	+0.04(+0.11%)
Jan 26, 2016	36.34	37.97	36.34	37.53	887,498	+1.42(+3.92%)
Jan 25, 2016	37.34	37.59	36.04	36.11	622,466	-1.51(-4.02%)
Jan 22, 2016	37.30	39.15	36.92	37.63	540,189	+1.13(+3.09%)
Jan 21, 2016	36.97	37.54	36.12	36.50	705,416	-0.31(-0.85%)
Jan 20, 2016	36.72	36.97	35.30	36.81	951,937	-0.60(-1.60%)
Jan 19, 2016	38.86	39.29	37.29	37.41	874,582	-0.65(-1.70%)
Jan 15, 2016	38.38	38.06	38.06	38.06	1,311,838	-1.60(-4.03%)
Jan 14, 2016	40.29	40.43	38.83	39.66	1,076,151	-0.36(-0.90%)
Jan 13, 2016	41.04	42.39	39.75	40.02	1,852,304	-3.63(-8.32%)
Jan 12, 2016	44.66	44.66	43.04	43.65	552,540	-0.32(-0.73%)
Jan 11, 2016	44.75	45.31	43.51	43.97	831,102	-0.31(-0.70%)
Jan 08, 2016	45.59	45.78	44.23	44.28	342,307	-0.69(-1.53%)
Jan 07, 2016	44.56	45.00	44.28	44.97	475,162	-0.38(-0.85%)
Jan 06, 2016	45.13	45.99	45.01	45.35	427,799	-0.56(-1.22%)
Jan 05, 2016	46.31	46.75	45.65	45.91	376,940	-0.53(-1.14%)
Jan 04, 2016	46.75	47.16	45.83	46.44	424,083	-1.39(-2.91%)
Dec 31, 2015	47.93	47.83	47.83	47.83	451,487	-0.49(-1.01%)
Dec 30, 2015	48.80	49.18	48.30	48.32	215,827	-0.69(-1.40%)
Dec 29, 2015	48.61	49.11	48.58	49.01	143,090	+0.66(+1.37%)
Dec 28, 2015	48.74	49.35	47.95	48.35	287,321	-0.48(-0.98%)
Dec 24, 2015	48.90	48.83	48.83	48.83	66,998	-0.12(-0.25%)
Dec 23, 2015	48.27	48.97	47.16	48.95	336,421	+1.17(+2.44%)
Dec 22, 2015	47.54	48.16	46.94	47.78	248,679	+0.48(+1.01%)
Dec 21, 2015	47.32	48.08	46.80	47.30	436,890	+0.14(+0.29%)
Dec 18, 2015	48.31	48.40	46.60	47.16	1,844,065	-1.78(-3.65%)
Dec 17, 2015	49.35	49.87	48.07	48.95	380,800	-0.53(-1.07%)
Dec 16, 2015	49.31	49.87	48.27	49.47	520,086	-0.33(-0.66%)
Dec 15, 2015	49.61	50.15	49.16	49.80	335,624	+0.84(+1.72%)
Dec 14, 2015	50.39	52.72	48.52	48.96	1,664,885	-1.01(-2.02%)
Dec 11, 2015	50.47	50.68	49.79	49.97	434,741	-1.36(-2.65%)
Dec 10, 2015	50.95	51.81	50.58	51.33	297,067	+0.34(+0.66%)
Dec 09, 2015	50.87	52.21	50.70	50.99	480,460	-0.58(-1.12%)
Dec 08, 2015	52.35	52.35	51.06	51.57	496,786	-1.36(-2.57%)
Dec 07, 2015	54.52	54.52	52.58	52.93	386,429	-1.78(-3.25%)
Dec 04, 2015	53.73	54.87	53.40	54.71	232,262	+1.06(+1.98%)
Dec 03, 2015	54.55	54.72	53.47	53.64	225,757	-0.44(-0.81%)
Dec 02, 2015	55.15	55.29	54.02	54.08	236,120	-1.11(-2.01%)
Dec 01, 2015	55.31	55.49	54.72	55.19	286,009	+0.11(+0.20%)
Nov 30, 2015	55.26	55.26	54.92	55.08	204,876	-0.06(-0.10%)
Nov 27, 2015	55.05	55.38	54.67	55.14	81,520	+0.10(+0.17%)
Nov 25, 2015	55.06	55.04	55.04	55.04	145,620	+0.00(+0.00%)
Nov 24, 2015	54.77	55.17	54.74	55.04	281,073	-0.24(-0.43%)
Nov 23, 2015	55.47	55.62	55.00	55.28	190,438	+0.00(+0.00%)
Nov 20, 2015	55.28	55.39	54.86	55.28	330,548	+0.18(+0.32%)
Nov 19, 2015	55.63	56.25	54.90	55.11	330,011	-0.59(-1.06%)
Nov 18, 2015	54.96	55.73	54.30	55.70	205,439	+0.90(+1.65%)
Nov 17, 2015	55.03	55.49	54.56	54.79	385,356	-0.12(-0.22%)
Nov 16, 2015	54.15	54.99	53.47	54.91	457,420	+0.57(+1.05%)
Nov 13, 2015	54.87	55.34	54.11	54.35	343,319	-0.82(-1.49%)
Nov 12, 2015	55.92	56.00	55.11	55.17	286,790	-1.18(-2.10%)
Nov 11, 2015	57.06	57.18	56.05	56.35	253,392	-0.49(-0.86%)
Nov 10, 2015	57.24	58.25	56.63	56.84	232,804	-0.63(-1.10%)
Nov 09, 2015	57.94	58.11	56.92	57.47	167,924	-0.52(-0.89%)
Nov 06, 2015	57.86	59.79	57.22	57.99	347,790	+0.80(+1.40%)
Nov 05, 2015	55.76	57.46	55.76	57.19	403,707	+1.33(+2.38%)
Nov 04, 2015	55.25	56.02	54.77	55.86	299,210	+0.84(+1.53%)
Nov 03, 2015	54.72	55.35	54.27	55.02	204,765	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.