Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.99	41.07	39.89	40.81	167,573	-0.10(-0.23%)
May 30, 2012	40.95	41.47	40.87	40.91	112,761	-0.71(-1.71%)
May 29, 2012	41.87	41.87	41.25	41.62	87,002	+0.24(+0.58%)
May 25, 2012	41.48	41.61	41.18	41.37	42,645	-0.26(-0.62%)
May 24, 2012	41.10	41.65	40.80	41.63	58,955	+0.56(+1.37%)
May 23, 2012	41.09	41.14	40.42	41.07	77,073	-0.19(-0.46%)
May 22, 2012	41.05	41.64	40.70	41.26	84,133	+0.37(+0.91%)
May 21, 2012	40.92	41.13	40.54	40.88	74,262	+0.23(+0.56%)
May 18, 2012	40.81	41.21	40.55	40.66	79,376	-0.20(-0.48%)
May 17, 2012	41.29	41.46	40.77	40.86	75,474	-0.30(-0.73%)
May 16, 2012	41.57	41.81	41.08	41.16	74,654	-0.31(-0.74%)
May 15, 2012	41.62	41.89	41.29	41.46	55,636	+0.04(+0.11%)
May 14, 2012	41.70	41.91	41.24	41.42	77,363	-0.56(-1.33%)
May 11, 2012	42.06	42.65	40.87	41.98	126,415	-0.32(-0.76%)
May 10, 2012	41.90	42.38	41.90	42.30	111,006	+0.62(+1.48%)
May 09, 2012	41.72	41.90	41.20	41.68	140,800	-0.34(-0.81%)
May 08, 2012	41.88	42.14	41.61	42.02	168,787	-0.02(-0.05%)
May 07, 2012	41.49	42.17	41.49	42.04	102,591	+0.49(+1.17%)
May 04, 2012	41.45	41.98	41.19	41.56	122,850	-0.17(-0.42%)
May 03, 2012	41.80	42.05	41.45	41.73	146,263	-0.04(-0.10%)
May 02, 2012	41.44	41.98	41.01	41.77	56,060	+0.10(+0.24%)
May 01, 2012	41.45	42.15	41.40	41.67	95,607	+0.20(+0.47%)
Apr 30, 2012	42.04	42.04	41.12	41.48	96,946	-0.52(-1.23%)
Apr 27, 2012	41.54	42.13	41.36	41.99	125,992	+0.39(+0.93%)
Apr 26, 2012	41.05	41.90	40.89	41.61	185,407	+0.62(+1.51%)
Apr 25, 2012	40.73	41.06	40.44	40.99	153,474	+0.64(+1.59%)
Apr 24, 2012	41.43	41.43	39.89	40.35	258,035	+1.27(+3.24%)
Apr 23, 2012	39.40	39.45	38.90	39.08	106,608	-0.69(-1.74%)
Apr 20, 2012	39.30	39.93	39.21	39.77	83,826	+0.54(+1.37%)
Apr 19, 2012	39.53	39.80	38.79	39.24	289,026	-0.18(-0.46%)
Apr 18, 2012	39.98	40.09	39.37	39.42	167,707	-0.81(-2.01%)
Apr 17, 2012	39.50	40.33	39.50	40.22	92,866	+0.87(+2.22%)
Apr 16, 2012	38.94	39.41	38.85	39.35	122,724	+0.49(+1.27%)
Apr 13, 2012	39.71	39.74	38.82	38.86	82,287	-1.05(-2.62%)
Apr 12, 2012	39.45	39.97	39.36	39.90	154,966	+0.47(+1.20%)
Apr 11, 2012	39.35	39.52	38.65	39.43	105,928	+0.64(+1.65%)
Apr 10, 2012	39.24	39.46	38.71	38.79	56,211	-0.66(-1.68%)
Apr 09, 2012	39.25	39.69	39.21	39.45	53,369	-0.52(-1.29%)
Apr 05, 2012	40.15	40.17	39.84	39.97	52,282	-0.20(-0.51%)
Apr 04, 2012	41.01	41.01	39.83	40.17	82,959	-0.60(-1.48%)
Apr 03, 2012	40.84	41.25	40.44	40.78	115,548	-0.23(-0.55%)
Apr 02, 2012	40.77	41.16	40.61	41.00	97,055	+0.07(+0.18%)
Mar 30, 2012	40.90	41.14	40.67	40.93	53,633	+0.02(+0.05%)
Mar 29, 2012	40.88	41.11	40.30	40.91	107,376	-0.28(-0.67%)
Mar 28, 2012	41.02	41.54	40.95	41.18	83,362	+0.07(+0.16%)
Mar 27, 2012	41.63	41.70	41.10	41.12	99,417	-0.73(-1.75%)
Mar 26, 2012	41.08	41.90	40.99	41.85	74,165	+0.61(+1.48%)
Mar 23, 2012	41.05	41.26	40.37	41.24	49,754	+0.36(+0.89%)
Mar 22, 2012	41.16	41.18	40.53	40.88	68,634	-0.64(-1.54%)
Mar 21, 2012	41.56	41.72	41.09	41.52	48,762	+0.09(+0.23%)
Mar 20, 2012	41.55	41.67	41.16	41.42	31,768	-0.32(-0.77%)
Mar 19, 2012	41.66	42.04	41.10	41.74	62,176	+0.09(+0.23%)
Mar 16, 2012	41.18	42.18	41.05	41.65	125,717	+0.49(+1.18%)
Mar 15, 2012	40.52	41.23	40.08	41.16	157,138	+0.74(+1.84%)
Mar 14, 2012	40.45	40.84	39.96	40.42	98,217	-0.13(-0.32%)
Mar 13, 2012	39.63	40.58	39.63	40.55	151,586	+1.13(+2.86%)
Mar 12, 2012	39.92	39.96	39.36	39.42	111,916	-0.49(-1.22%)
Mar 09, 2012	39.15	40.04	39.15	39.91	51,621	+0.66(+1.69%)
Mar 08, 2012	39.02	39.31	38.84	39.25	68,638	+0.39(+0.99%)
Mar 07, 2012	38.50	39.05	38.28	38.86	86,530	+0.55(+1.42%)
Mar 06, 2012	38.63	38.63	38.21	38.32	147,498	-0.63(-1.62%)
Mar 05, 2012	38.63	39.07	38.56	38.95	87,454	+0.15(+0.39%)
Mar 02, 2012	38.96	39.32	38.70	38.80	111,455	-0.47(-1.19%)
Mar 01, 2012	39.04	39.45	38.82	39.26	171,554	+0.23(+0.58%)
Feb 29, 2012	39.12	39.44	38.94	39.04	100,468	+0.12(+0.30%)
Feb 28, 2012	39.43	39.43	38.78	38.92	156,786	-0.42(-1.07%)
Feb 27, 2012	39.00	39.51	38.69	39.34	70,730	+0.20(+0.52%)
Feb 24, 2012	39.23	39.24	38.83	39.14	137,984	-0.13(-0.33%)
Feb 23, 2012	38.54	39.28	38.18	39.27	134,361	+0.89(+2.33%)
Feb 22, 2012	39.27	39.27	38.37	38.38	108,217	-0.97(-2.46%)
Feb 21, 2012	39.24	39.42	38.89	39.34	113,741	+0.11(+0.28%)
Feb 17, 2012	39.35	39.37	38.97	39.24	118,064	+0.04(+0.11%)
Feb 16, 2012	38.28	39.24	38.10	39.19	163,562	+0.89(+2.32%)
Feb 15, 2012	38.28	38.51	37.98	38.30	188,819	+0.08(+0.21%)
Feb 14, 2012	38.50	38.50	37.89	38.22	312,920	-0.35(-0.91%)
Feb 13, 2012	38.62	38.64	38.34	38.57	121,409	+0.23(+0.61%)
Feb 10, 2012	38.22	38.57	38.09	38.34	137,189	-0.23(-0.60%)
Feb 09, 2012	38.51	38.64	38.25	38.57	86,124	+0.00(+0.00%)
Feb 08, 2012	38.33	38.68	38.12	38.57	171,643	+0.23(+0.60%)
Feb 07, 2012	38.51	38.90	38.30	38.34	131,163	-0.45(-1.16%)
Feb 06, 2012	39.04	39.35	38.59	38.79	135,808	-0.54(-1.38%)
Feb 03, 2012	38.96	39.33	38.72	39.33	195,170	+0.59(+1.53%)
Feb 02, 2012	38.59	38.84	38.00	38.74	161,599	+0.22(+0.58%)
Feb 01, 2012	39.43	39.56	38.36	38.51	394,223	-1.74(-4.33%)
Jan 31, 2012	40.70	40.82	39.92	40.26	131,535	-0.34(-0.84%)
Jan 30, 2012	40.14	40.62	40.14	40.60	52,221	-0.04(-0.09%)
Jan 27, 2012	40.49	40.91	40.39	40.63	115,452	+0.05(+0.12%)
Jan 26, 2012	41.93	42.03	40.02	40.58	135,456	-1.04(-2.50%)
Jan 25, 2012	41.54	41.95	41.47	41.62	60,556	-0.02(-0.05%)
Jan 24, 2012	41.69	41.92	41.49	41.64	112,343	-0.35(-0.83%)
Jan 23, 2012	42.15	42.61	41.93	41.99	83,942	-0.38(-0.89%)
Jan 20, 2012	42.03	42.61	41.64	42.37	125,134	+0.12(+0.29%)
Jan 19, 2012	42.08	42.30	41.67	42.24	75,340	+0.19(+0.45%)
Jan 18, 2012	41.86	42.06	41.56	42.06	136,203	-0.07(-0.15%)
Jan 17, 2012	42.64	42.64	41.96	42.12	164,535	-0.35(-0.82%)
Jan 13, 2012	42.08	42.77	41.77	42.47	145,822	-0.05(-0.12%)
Jan 12, 2012	42.36	42.55	41.92	42.52	164,089	+0.17(+0.41%)
Jan 11, 2012	42.49	42.68	41.94	42.34	224,834	-0.33(-0.76%)
Jan 10, 2012	42.08	43.07	41.88	42.67	282,249	+0.82(+1.95%)
Jan 09, 2012	40.79	41.89	40.71	41.85	111,234	+0.85(+2.06%)
Jan 06, 2012	40.73	41.31	40.54	41.01	162,928	-0.29(-0.70%)
Jan 05, 2012	40.02	41.33	39.86	41.30	168,026	+1.15(+2.86%)
Jan 04, 2012	39.85	40.32	39.50	40.15	94,585	+0.45(+1.13%)
Dec 30, 2011	39.82	40.08	39.58	39.70	101,258	-0.51(-1.26%)
Dec 29, 2011	39.79	40.35	39.37	40.21	139,580	+0.58(+1.46%)
Dec 28, 2011	40.70	40.70	39.32	39.63	134,235	-0.75(-1.86%)
Dec 27, 2011	40.31	40.73	40.23	40.38	56,879	+0.04(+0.11%)
Dec 23, 2011	40.49	40.65	40.07	40.34	42,292	+0.48(+1.22%)
Dec 21, 2011	39.57	39.91	39.35	39.85	123,402	+0.09(+0.24%)
Dec 20, 2011	39.48	40.02	39.43	39.76	170,895	+0.77(+1.96%)
Dec 19, 2011	39.94	40.08	38.70	38.99	120,925	-0.98(-2.44%)
Dec 16, 2011	39.63	40.56	39.63	39.97	258,226	+0.48(+1.23%)
Dec 15, 2011	39.09	39.76	39.04	39.48	104,472	+0.71(+1.83%)
Dec 14, 2011	38.47	39.23	38.46	38.77	94,817	-0.08(-0.20%)
Dec 13, 2011	39.71	39.91	38.62	38.85	118,656	-0.53(-1.34%)
Dec 12, 2011	39.82	40.06	39.09	39.38	102,908	-0.79(-1.96%)
Dec 09, 2011	39.48	40.45	39.48	40.17	114,468	+1.08(+2.75%)
Dec 08, 2011	39.48	39.68	39.01	39.09	133,089	-0.65(-1.64%)
Dec 07, 2011	39.57	39.88	38.82	39.74	73,288	+0.18(+0.46%)
Dec 06, 2011	39.61	39.74	39.15	39.56	108,755	-0.26(-0.65%)
Dec 05, 2011	39.84	40.13	39.47	39.82	236,578	+0.35(+0.88%)
Dec 02, 2011	39.54	40.11	39.13	39.48	118,610	+0.29(+0.74%)
Dec 01, 2011	39.38	39.53	38.85	39.19	166,096	-0.46(-1.15%)
Nov 30, 2011	38.98	39.71	38.51	39.64	268,851	+1.81(+4.80%)
Nov 29, 2011	38.21	38.52	37.71	37.83	86,208	-0.34(-0.89%)
Nov 28, 2011	38.42	38.42	37.57	38.17	111,965	+0.83(+2.23%)
Nov 25, 2011	37.18	37.68	37.07	37.34	79,730	+0.13(+0.35%)
Nov 23, 2011	37.08	38.19	37.08	37.21	271,382	-0.30(-0.79%)
Nov 22, 2011	37.30	37.69	37.21	37.50	149,776	-0.03(-0.08%)
Nov 21, 2011	38.08	38.08	37.27	37.53	107,079	-0.85(-2.22%)
Nov 18, 2011	38.27	38.62	38.04	38.38	88,666	+0.27(+0.72%)
Nov 17, 2011	38.30	38.90	38.00	38.11	129,871	-0.35(-0.90%)
Nov 16, 2011	38.59	39.19	38.37	38.46	179,457	-0.50(-1.28%)
Nov 15, 2011	38.44	39.11	38.25	38.96	136,221	+0.25(+0.63%)
Nov 14, 2011	38.70	38.84	38.31	38.71	200,274	-0.11(-0.28%)
Nov 11, 2011	38.67	38.90	38.40	38.82	123,392	+0.63(+1.66%)
Nov 10, 2011	37.78	38.47	37.75	38.19	164,284	+0.78(+2.07%)
Nov 09, 2011	38.22	38.43	37.27	37.41	200,976	-1.82(-4.65%)
Nov 08, 2011	39.02	39.23	38.57	39.23	145,077	+0.45(+1.17%)
Nov 07, 2011	37.57	38.85	37.57	38.78	138,168	+1.08(+2.86%)
Nov 04, 2011	38.03	38.03	37.08	37.70	99,046	-0.65(-1.70%)
Nov 03, 2011	37.93	38.42	37.03	38.36	124,384	+0.83(+2.22%)
Nov 02, 2011	36.61	37.65	35.46	37.52	160,193	+1.61(+4.48%)
Nov 01, 2011	36.12	36.80	35.47	35.92	539,359	-1.59(-4.25%)
Oct 31, 2011	36.83	38.11	36.83	37.51	183,936	-0.36(-0.95%)
Oct 28, 2011	37.53	38.55	37.53	37.87	174,521	+0.39(+1.03%)
Oct 27, 2011	36.63	37.75	36.55	37.48	206,328	+2.02(+5.69%)
Oct 26, 2011	35.03	36.39	35.03	35.46	238,544	+0.56(+1.61%)
Oct 25, 2011	36.28	36.28	34.87	34.90	93,050	-1.70(-4.63%)
Oct 24, 2011	35.74	36.61	35.38	36.60	114,809	+0.80(+2.23%)
Oct 21, 2011	35.25	35.82	35.03	35.80	567,672	+0.50(+1.42%)
Oct 20, 2011	35.30	35.69	34.74	35.30	180,314	+0.03(+0.08%)
Oct 19, 2011	35.55	35.85	34.87	35.27	187,990	-0.29(-0.83%)
Oct 18, 2011	34.54	35.92	33.97	35.56	137,895	+1.89(+5.61%)
Oct 17, 2011	34.47	34.75	33.55	33.67	89,245	-1.14(-3.28%)
Oct 14, 2011	35.21	35.77	34.39	34.82	182,750	+0.02(+0.06%)
Oct 13, 2011	35.66	36.11	34.57	34.80	114,056	-1.06(-2.96%)
Oct 12, 2011	35.38	36.46	35.19	35.86	115,881	+0.70(+1.98%)
Oct 11, 2011	34.39	35.27	34.16	35.16	174,657	+0.47(+1.37%)
Oct 10, 2011	33.89	34.77	33.64	34.69	235,491	+1.49(+4.48%)
Oct 07, 2011	35.32	35.32	33.06	33.20	223,218	-1.81(-5.17%)
Oct 06, 2011	34.60	35.06	33.88	35.01	191,600	+0.32(+0.91%)
Oct 05, 2011	34.34	34.87	33.70	34.69	157,491	+0.33(+0.96%)
Oct 04, 2011	32.50	34.46	32.37	34.36	473,799	+1.51(+4.59%)
Oct 03, 2011	33.68	34.12	32.81	32.86	200,218	-0.83(-2.45%)
Sep 30, 2011	34.20	34.42	33.65	33.68	169,778	-0.80(-2.31%)
Sep 29, 2011	33.63	34.48	33.59	34.48	211,484	+1.54(+4.67%)
Sep 28, 2011	34.00	34.34	32.90	32.94	136,236	-1.01(-2.96%)
Sep 27, 2011	34.12	34.57	33.72	33.95	139,184	+0.48(+1.44%)
Sep 26, 2011	32.83	33.53	32.55	33.47	219,381	+0.87(+2.67%)
Sep 23, 2011	31.74	32.62	31.74	32.60	156,206	+0.61(+1.91%)
Sep 22, 2011	31.66	32.21	31.48	31.99	245,449	-0.62(-1.92%)
Sep 21, 2011	33.80	33.99	32.47	32.61	245,015	-1.31(-3.85%)
Sep 20, 2011	34.15	34.49	33.87	33.92	84,010	-0.19(-0.57%)
Sep 19, 2011	34.77	34.89	34.08	34.11	129,645	-1.24(-3.50%)
Sep 16, 2011	35.24	35.54	34.76	35.35	132,151	+0.14(+0.39%)
Sep 15, 2011	34.84	35.23	34.51	35.21	177,830	+0.57(+1.64%)
Sep 14, 2011	34.50	34.92	34.06	34.64	225,078	+0.35(+1.03%)
Sep 13, 2011	33.95	35.13	33.83	34.29	140,434	+0.33(+0.97%)
Sep 12, 2011	32.47	34.01	32.47	33.96	137,773	+0.83(+2.52%)
Sep 09, 2011	33.52	33.92	32.91	33.13	562,943	-0.72(-2.12%)
Sep 08, 2011	34.46	34.69	33.78	33.85	228,761	-0.87(-2.50%)
Sep 07, 2011	33.49	34.77	33.35	34.72	146,756	+1.75(+5.32%)
Sep 06, 2011	31.75	33.15	31.68	32.96	208,798	+0.22(+0.68%)
Sep 02, 2011	33.30	34.04	32.74	32.74	192,692	-1.36(-3.98%)
Sep 01, 2011	35.41	35.49	34.01	34.10	150,495	-1.24(-3.52%)
Aug 31, 2011	35.31	35.54	35.00	35.34	153,032	+0.17(+0.49%)
Aug 30, 2011	35.38	35.56	34.74	35.17	115,310	-0.40(-1.13%)
Aug 29, 2011	34.70	35.60	34.35	35.57	113,917	+1.23(+3.58%)
Aug 26, 2011	33.44	34.47	32.83	34.34	118,312	+0.72(+2.14%)
Aug 25, 2011	34.97	35.66	33.31	33.62	141,302	-0.83(-2.40%)
Aug 24, 2011	33.02	34.56	33.02	34.45	297,909	+1.29(+3.90%)
Aug 23, 2011	31.83	33.17	31.44	33.16	170,113	+1.47(+4.65%)
Aug 22, 2011	32.27	33.09	31.61	31.68	103,877	+0.06(+0.18%)
Aug 19, 2011	31.67	32.37	31.60	31.63	202,806	-0.43(-1.34%)
Aug 18, 2011	33.04	33.04	31.70	32.06	243,997	-1.92(-5.64%)
Aug 17, 2011	33.86	34.41	33.69	33.98	158,728	+0.22(+0.64%)
Aug 16, 2011	34.03	34.80	33.22	33.76	225,401	-0.65(-1.90%)
Aug 15, 2011	36.96	38.03	33.65	34.41	269,933	+1.74(+5.32%)
Aug 12, 2011	33.87	34.33	32.49	32.68	195,467	-0.91(-2.70%)
Aug 11, 2011	31.88	33.91	31.61	33.58	270,285	+1.98(+6.25%)
Aug 10, 2011	33.27	33.28	31.51	31.61	348,715	-2.40(-7.05%)
Aug 09, 2011	33.21	34.09	31.67	34.00	251,154	+1.87(+5.82%)
Aug 08, 2011	34.45	35.15	32.12	32.13	361,626	-3.24(-9.15%)
Aug 05, 2011	36.42	36.42	35.14	35.37	106,721	-0.71(-1.98%)
Aug 04, 2011	37.52	37.64	36.04	36.08	182,147	-1.66(-4.41%)
Aug 03, 2011	38.12	38.19	37.30	37.74	210,949	-0.27(-0.71%)
Aug 02, 2011	38.36	38.62	38.02	38.02	197,489	-0.54(-1.41%)
Aug 01, 2011	39.26	39.26	38.30	38.56	112,264	-0.34(-0.86%)
Jul 29, 2011	38.39	39.14	38.14	38.89	114,645	+0.35(+0.91%)
Jul 28, 2011	39.04	39.04	38.41	38.54	76,556	+0.44(+1.16%)
Jul 27, 2011	39.08	39.08	38.02	38.10	149,328	-0.83(-2.13%)
Jul 26, 2011	39.40	39.40	38.78	38.93	79,114	-0.37(-0.95%)
Jul 25, 2011	39.17	39.48	38.70	39.30	103,650	-0.08(-0.20%)
Jul 22, 2011	39.47	39.53	38.93	39.38	66,845	-0.22(-0.56%)
Jul 21, 2011	39.09	39.61	39.09	39.60	66,513	+0.71(+1.82%)
Jul 20, 2011	38.78	39.20	38.66	38.89	52,885	+0.24(+0.61%)
Jul 19, 2011	38.23	38.75	37.99	38.66	61,566	+0.64(+1.67%)
Jul 18, 2011	38.42	38.44	37.72	38.02	54,099	-0.46(-1.21%)
Jul 15, 2011	38.90	39.01	38.29	38.49	78,842	-0.28(-0.72%)
Jul 14, 2011	39.58	39.73	38.62	38.77	86,167	-0.67(-1.70%)
Jul 13, 2011	39.44	39.77	39.27	39.44	47,830	+0.16(+0.40%)
Jul 12, 2011	39.08	39.79	39.08	39.28	88,411	+0.11(+0.27%)
Jul 11, 2011	39.13	39.44	39.01	39.17	100,589	-0.36(-0.90%)
Jul 08, 2011	39.54	39.66	39.22	39.53	103,290	-0.36(-0.90%)
Jul 07, 2011	39.78	39.99	39.56	39.89	59,280	+0.24(+0.61%)
Jul 06, 2011	39.52	39.64	39.07	39.64	94,842	+0.14(+0.34%)
Jul 05, 2011	39.80	39.80	39.24	39.51	80,329	-0.29(-0.74%)
Jul 01, 2011	39.00	39.85	39.00	39.80	103,039	+0.69(+1.75%)
Jun 30, 2011	38.77	39.12	38.47	39.12	118,806	+0.49(+1.28%)
Jun 29, 2011	38.29	38.68	38.00	38.62	100,946	+0.51(+1.35%)
Jun 28, 2011	37.85	38.17	37.65	38.11	71,152	+0.39(+1.02%)
Jun 27, 2011	37.61	37.77	37.05	37.72	89,980	+0.60(+1.62%)
Jun 24, 2011	37.31	37.35	37.02	37.12	200,834	-0.14(-0.38%)
Jun 23, 2011	37.34	37.84	37.04	37.27	139,681	-0.63(-1.66%)
Jun 22, 2011	38.32	38.42	37.87	37.89	118,102	-0.44(-1.14%)
Jun 21, 2011	38.07	38.36	37.91	38.33	77,845	+0.40(+1.05%)
Jun 20, 2011	37.94	38.03	37.34	37.93	105,322	+0.67(+1.80%)
Jun 17, 2011	37.52	37.81	37.22	37.26	100,137	+0.05(+0.13%)
Jun 16, 2011	36.77	37.25	36.69	37.21	63,699	+0.45(+1.22%)
Jun 15, 2011	36.81	36.98	36.60	36.76	116,120	-0.27(-0.73%)
Jun 14, 2011	37.01	37.31	36.82	37.03	67,334	+0.29(+0.78%)
Jun 13, 2011	36.60	36.83	36.31	36.74	52,239	+0.23(+0.63%)
Jun 10, 2011	36.74	36.84	36.25	36.52	140,757	-0.28(-0.76%)
Jun 09, 2011	36.54	36.84	36.22	36.79	115,790	+0.44(+1.22%)
Jun 08, 2011	36.60	36.72	36.29	36.35	153,341	-0.37(-1.01%)
Jun 07, 2011	36.87	37.13	36.65	36.72	88,124	-0.17(-0.46%)
Jun 06, 2011	37.07	37.14	36.69	36.89	229,995	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.