Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	49.49	49.87	49.40	49.78	78,945	+0.31(+0.62%)
May 30, 2013	49.47	49.85	49.42	49.48	0	+0.00(+0.00%)
May 29, 2013	49.62	50.04	49.33	49.48	50,593	-0.45(-0.90%)
May 28, 2013	49.99	50.14	49.53	49.93	126,108	+0.24(+0.48%)
May 24, 2013	49.11	49.78	49.10	49.69	0	+0.30(+0.61%)
May 23, 2013	49.44	49.55	49.01	49.39	0	-0.33(-0.67%)
May 22, 2013	50.15	50.61	49.53	49.72	0	-0.47(-0.94%)
May 21, 2013	50.36	50.36	49.91	50.20	0	-0.24(-0.47%)
May 20, 2013	50.32	50.64	50.08	50.44	0	+0.20(+0.40%)
May 17, 2013	49.59	50.35	49.37	50.24	0	+0.60(+1.20%)
May 16, 2013	49.62	50.05	49.45	49.64	43,427	-0.18(-0.35%)
May 15, 2013	49.59	50.06	49.56	49.82	0	+0.42(+0.85%)
May 13, 2013	49.39	49.76	49.03	49.40	0	+0.08(+0.15%)
May 10, 2013	49.01	49.58	49.01	49.32	0	+0.40(+0.81%)
May 09, 2013	49.20	49.21	48.77	48.92	0	-0.38(-0.77%)
May 08, 2013	49.43	49.71	49.04	49.30	0	-0.10(-0.20%)
May 07, 2013	49.01	49.76	48.98	49.40	0	+0.62(+1.28%)
May 06, 2013	48.40	49.17	48.40	48.78	0	+0.48(+0.99%)
May 03, 2013	48.66	48.60	47.97	48.30	0	+0.17(+0.36%)
May 02, 2013	47.56	48.53	47.45	48.13	0	+0.91(+1.93%)
May 01, 2013	47.53	47.78	47.07	47.21	0	-0.30(-0.62%)
Apr 30, 2013	47.85	47.85	46.98	47.51	0	+0.06(+0.13%)
Apr 29, 2013	47.30	47.63	47.13	47.45	41,610	+0.48(+1.02%)
Apr 26, 2013	47.10	47.21	46.70	46.97	76,284	-0.24(-0.50%)
Apr 25, 2013	47.56	47.69	46.94	47.21	0	-0.17(-0.35%)
Apr 24, 2013	47.31	47.37	46.81	47.37	0	+0.14(+0.29%)
Apr 23, 2013	47.06	47.27	46.69	47.24	28,135	+0.42(+0.89%)
Apr 22, 2013	47.11	47.18	46.57	46.82	78,377	-0.30(-0.63%)
Apr 19, 2013	46.93	47.27	46.71	47.11	47,398	+0.38(+0.81%)
Apr 18, 2013	46.73	46.94	46.42	46.73	86,187	-0.03(-0.07%)
Apr 17, 2013	46.42	46.99	46.38	46.76	114,231	-0.13(-0.28%)
Apr 16, 2013	46.33	46.94	46.03	46.89	60,615	+0.88(+1.92%)
Apr 15, 2013	47.14	47.14	45.92	46.01	90,480	-1.04(-2.21%)
Apr 12, 2013	47.01	47.13	46.70	47.05	72,051	-0.09(-0.19%)
Apr 11, 2013	47.27	47.35	46.77	47.14	59,783	-0.05(-0.11%)
Apr 10, 2013	47.13	47.38	47.04	47.20	108,087	+0.06(+0.13%)
Apr 09, 2013	47.33	47.34	46.88	47.14	27,031	-0.28(-0.59%)
Apr 08, 2013	47.17	47.47	46.62	47.42	33,681	+0.37(+0.79%)
Apr 05, 2013	46.64	47.18	46.39	47.05	87,648	-0.07(-0.15%)
Apr 04, 2013	47.11	47.23	46.76	47.11	87,430	+0.21(+0.44%)
Apr 03, 2013	47.44	47.54	46.61	46.91	105,815	-0.40(-0.84%)
Apr 02, 2013	47.68	47.75	47.11	47.30	102,378	-0.11(-0.24%)
Apr 01, 2013	47.37	47.42	46.92	47.42	76,364	+0.05(+0.11%)
Mar 28, 2013	47.27	47.49	47.08	47.37	70,920	+0.05(+0.10%)
Mar 27, 2013	47.64	47.64	47.20	47.32	90,067	-0.40(-0.84%)
Mar 26, 2013	47.67	47.95	47.46	47.72	51,887	+0.08(+0.16%)
Mar 25, 2013	47.64	47.78	47.36	47.65	98,097	+0.22(+0.46%)
Mar 22, 2013	47.63	47.69	47.01	47.43	122,032	-0.02(-0.05%)
Mar 21, 2013	47.57	47.71	47.18	47.45	63,645	-0.17(-0.35%)
Mar 20, 2013	47.72	47.79	47.37	47.62	66,716	+0.36(+0.77%)
Mar 19, 2013	47.31	47.49	47.06	47.25	62,356	+0.10(+0.21%)
Mar 18, 2013	47.10	47.24	46.75	47.15	87,008	-0.08(-0.18%)
Mar 15, 2013	46.95	47.30	46.77	47.24	286,097	+0.37(+0.79%)
Mar 14, 2013	46.51	46.90	46.42	46.86	45,010	+0.50(+1.08%)
Mar 13, 2013	46.19	46.57	46.19	46.36	103,323	+0.18(+0.40%)
Mar 12, 2013	46.19	46.32	45.96	46.18	66,616	+0.06(+0.13%)
Mar 11, 2013	46.00	46.19	45.43	46.12	31,543	+0.17(+0.36%)
Mar 08, 2013	45.84	46.10	45.59	45.95	49,867	+0.21(+0.45%)
Mar 07, 2013	45.56	46.00	45.48	45.75	61,076	+0.14(+0.30%)
Mar 06, 2013	45.76	45.86	45.39	45.61	79,648	-0.02(-0.05%)
Mar 05, 2013	45.62	45.96	45.05	45.63	112,447	+0.27(+0.60%)
Mar 04, 2013	45.32	45.56	45.01	45.36	163,012	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.