Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.53	51.53	50.76	51.11	159,472	-0.41(-0.80%)
May 28, 2015	51.62	51.62	51.25	51.53	121,801	-0.10(-0.20%)
May 27, 2015	51.68	51.85	51.30	51.63	176,188	+0.01(+0.02%)
May 26, 2015	51.87	51.87	51.02	51.62	150,068	-0.16(-0.31%)
May 22, 2015	51.83	51.78	51.78	51.78	96,296	-0.10(-0.20%)
May 21, 2015	51.71	52.24	51.58	51.88	138,169	-0.01(-0.02%)
May 20, 2015	52.43	52.43	51.56	51.89	118,795	-0.57(-1.08%)
May 19, 2015	51.45	52.47	51.35	52.46	330,874	+1.11(+2.17%)
May 18, 2015	50.70	51.57	50.70	51.34	320,342	+0.65(+1.28%)
May 15, 2015	51.30	51.75	50.48	50.70	139,169	-0.75(-1.46%)
May 14, 2015	51.68	51.87	51.19	51.45	119,934	+0.10(+0.20%)
May 13, 2015	51.60	51.85	50.86	51.34	118,858	+0.07(+0.14%)
May 12, 2015	50.83	51.35	50.29	51.27	226,417	+0.38(+0.76%)
May 11, 2015	50.75	50.75	50.10	50.89	234,012	+0.27(+0.54%)
May 08, 2015	50.80	51.67	50.10	50.61	196,327	+0.24(+0.48%)
May 07, 2015	50.99	51.13	50.33	50.37	201,038	-0.66(-1.29%)
May 06, 2015	50.95	51.23	50.72	51.03	289,850	+0.44(+0.87%)
May 05, 2015	51.08	51.39	50.44	50.59	198,973	-0.53(-1.04%)
May 04, 2015	50.76	51.27	50.56	51.12	114,335	+0.55(+1.09%)
May 01, 2015	51.49	51.49	50.50	50.57	194,956	-0.61(-1.20%)
Apr 30, 2015	51.09	51.74	50.44	51.19	443,826	+0.35(+0.70%)
Apr 29, 2015	51.12	51.30	50.21	50.83	295,524	+0.70(+1.39%)
Apr 28, 2015	49.65	50.19	49.33	50.13	218,673	+0.63(+1.27%)
Apr 27, 2015	50.14	50.37	49.15	49.51	349,827	-0.59(-1.18%)
Apr 24, 2015	50.46	50.46	49.82	50.09	174,008	-0.36(-0.72%)
Apr 23, 2015	50.33	50.63	50.13	50.46	130,323	+0.02(+0.03%)
Apr 22, 2015	50.11	50.51	49.44	50.44	211,660	+0.51(+1.01%)
Apr 21, 2015	50.08	50.18	49.62	49.93	180,948	-0.14(-0.27%)
Apr 20, 2015	50.09	50.24	49.55	50.07	250,138	+0.21(+0.43%)
Apr 17, 2015	49.96	49.98	49.46	49.86	178,261	-0.51(-1.01%)
Apr 16, 2015	50.69	50.69	49.67	50.37	270,764	-0.24(-0.48%)
Apr 15, 2015	49.03	51.04	48.73	50.61	493,210	+1.85(+3.80%)
Apr 14, 2015	49.29	49.29	48.50	48.76	146,859	-0.46(-0.93%)
Apr 13, 2015	48.38	49.46	48.30	49.22	213,337	+0.97(+2.02%)
Apr 10, 2015	48.69	48.69	47.91	48.24	241,628	-0.59(-1.21%)
Apr 09, 2015	48.15	49.18	48.15	48.83	362,270	+0.77(+1.60%)
Apr 08, 2015	48.04	48.34	47.92	48.06	369,295	+0.08(+0.16%)
Apr 07, 2015	48.02	48.28	47.67	47.98	318,181	-0.02(-0.05%)
Apr 06, 2015	47.48	48.04	47.10	48.01	333,037	+0.35(+0.74%)
Apr 02, 2015	47.65	47.65	47.65	47.65	261,085	+0.06(+0.13%)
Apr 01, 2015	48.13	48.13	47.21	47.59	332,646	-0.48(-1.00%)
Mar 31, 2015	48.26	48.34	47.86	48.07	274,656	-0.38(-0.78%)
Mar 30, 2015	47.79	48.51	47.76	48.45	189,339	+0.93(+1.97%)
Mar 27, 2015	47.59	47.59	47.06	47.51	200,626	-0.04(-0.08%)
Mar 26, 2015	47.02	47.57	46.46	47.55	236,204	+0.48(+1.02%)
Mar 25, 2015	47.79	47.79	47.06	47.07	266,294	-0.48(-1.01%)
Mar 24, 2015	47.75	47.84	47.12	47.55	164,738	-0.11(-0.23%)
Mar 23, 2015	47.98	48.10	47.57	47.66	211,844	-0.17(-0.36%)
Mar 20, 2015	47.76	48.08	47.41	47.83	405,055	+0.46(+0.98%)
Mar 19, 2015	47.73	47.97	46.93	47.37	316,634	-0.60(-1.26%)
Mar 18, 2015	47.96	48.46	47.63	47.97	349,697	-0.19(-0.39%)
Mar 17, 2015	47.40	48.20	47.24	48.16	284,509	+0.63(+1.32%)
Mar 16, 2015	47.47	47.66	47.15	47.53	269,080	+0.13(+0.26%)
Mar 13, 2015	47.37	47.53	46.78	47.41	379,335	-0.20(-0.43%)
Mar 12, 2015	47.66	47.79	46.73	47.61	497,281	+0.38(+0.80%)
Mar 11, 2015	47.24	47.53	47.07	47.24	307,506	+0.00(+0.00%)
Mar 10, 2015	47.24	47.46	46.78	47.24	396,311	-0.51(-1.07%)
Mar 09, 2015	47.11	47.83	46.67	47.75	301,984	+0.86(+1.83%)
Mar 06, 2015	46.45	47.38	46.05	46.89	262,266	+0.49(+1.05%)
Mar 05, 2015	46.33	46.45	45.70	46.40	503,065	+0.17(+0.37%)
Mar 04, 2015	46.47	46.53	45.95	46.23	247,706	-0.30(-0.64%)
Mar 03, 2015	46.58	46.69	46.26	46.53	207,160	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.