Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.79	42.07	41.44	41.86	74,279	+0.72(+1.74%)
Jun 28, 2012	40.94	41.18	40.44	41.14	51,774	-0.05(-0.11%)
Jun 27, 2012	40.29	41.20	40.02	41.19	35,950	+0.98(+2.43%)
Jun 26, 2012	39.82	40.58	39.82	40.21	44,115	+0.27(+0.67%)
Jun 25, 2012	40.39	40.45	39.83	39.95	108,917	-0.99(-2.41%)
Jun 22, 2012	40.62	41.17	40.38	40.93	100,988	+0.65(+1.62%)
Jun 21, 2012	40.80	41.00	40.23	40.28	85,178	-0.59(-1.44%)
Jun 20, 2012	40.69	40.97	40.38	40.87	47,914	+0.09(+0.23%)
Jun 19, 2012	40.30	40.99	40.03	40.77	50,458	+0.55(+1.36%)
Jun 18, 2012	39.82	40.43	39.79	40.23	50,504	+0.29(+0.72%)
Jun 15, 2012	39.34	40.06	39.13	39.94	356,010	+0.44(+1.11%)
Jun 14, 2012	39.39	39.57	39.02	39.50	56,185	+0.17(+0.44%)
Jun 13, 2012	39.20	40.05	39.19	39.33	57,877	-0.15(-0.38%)
Jun 12, 2012	39.11	39.58	38.97	39.48	39,340	+0.46(+1.18%)
Jun 11, 2012	39.87	40.31	39.00	39.02	61,359	-0.60(-1.52%)
Jun 08, 2012	39.12	39.78	38.77	39.62	38,183	+0.50(+1.27%)
Jun 07, 2012	39.28	39.59	38.97	39.13	45,755	+0.15(+0.39%)
Jun 06, 2012	38.86	39.06	38.54	38.98	94,838	+0.27(+0.69%)
Jun 05, 2012	38.44	38.94	38.21	38.71	159,130	+0.17(+0.43%)
Jun 04, 2012	38.64	38.64	38.23	38.54	112,418	-0.04(-0.09%)
Jun 01, 2012	39.23	39.30	38.54	38.58	120,019	-1.52(-3.78%)
May 31, 2012	40.28	40.35	39.19	40.10	170,554	-0.09(-0.23%)
May 30, 2012	40.23	40.74	40.16	40.19	114,768	-0.70(-1.71%)
May 29, 2012	41.13	41.13	40.53	40.89	88,550	+0.24(+0.58%)
May 25, 2012	40.76	40.88	40.46	40.65	43,404	-0.25(-0.62%)
May 24, 2012	40.39	40.92	40.09	40.90	60,004	+0.55(+1.37%)
May 23, 2012	40.37	40.42	39.72	40.35	78,445	-0.19(-0.46%)
May 22, 2012	40.33	40.91	39.99	40.54	85,630	+0.37(+0.91%)
May 21, 2012	40.21	40.41	39.83	40.17	75,583	+0.22(+0.56%)
May 18, 2012	40.10	40.49	39.85	39.95	80,789	-0.19(-0.48%)
May 17, 2012	40.57	40.73	40.06	40.14	76,817	-0.29(-0.73%)
May 16, 2012	40.84	41.08	40.36	40.44	75,982	-0.30(-0.74%)
May 15, 2012	40.90	41.16	40.57	40.74	56,626	+0.04(+0.11%)
May 14, 2012	40.98	41.18	40.51	40.69	78,739	-0.55(-1.33%)
May 11, 2012	41.33	41.90	40.16	41.24	128,664	-0.32(-0.76%)
May 10, 2012	41.16	41.64	41.16	41.56	112,981	+0.61(+1.48%)
May 09, 2012	40.99	41.16	40.48	40.95	143,305	-0.34(-0.81%)
May 08, 2012	41.14	41.41	40.89	41.29	171,791	-0.02(-0.05%)
May 07, 2012	40.76	41.43	40.76	41.31	104,416	+0.48(+1.17%)
May 04, 2012	40.73	41.24	40.47	40.83	125,036	-0.17(-0.42%)
May 03, 2012	41.07	41.31	40.73	41.00	148,866	-0.04(-0.10%)
May 02, 2012	40.71	41.25	40.29	41.04	57,057	+0.10(+0.24%)
May 01, 2012	40.73	41.41	40.68	40.94	97,308	+0.19(+0.47%)
Apr 30, 2012	41.30	41.30	40.40	40.75	98,671	-0.51(-1.23%)
Apr 27, 2012	40.81	41.39	40.64	41.26	128,234	+0.38(+0.93%)
Apr 26, 2012	40.33	41.16	40.18	40.88	188,707	+0.61(+1.51%)
Apr 25, 2012	40.01	40.34	39.73	40.27	156,205	+0.63(+1.59%)
Apr 24, 2012	40.71	40.71	39.19	39.64	262,627	+1.24(+3.24%)
Apr 23, 2012	38.71	38.76	38.22	38.40	108,505	-0.68(-1.74%)
Apr 20, 2012	38.61	39.23	38.52	39.08	85,317	+0.53(+1.37%)
Apr 19, 2012	38.84	39.10	38.11	38.55	294,169	-0.18(-0.46%)
Apr 18, 2012	39.28	39.39	38.69	38.73	170,691	-0.79(-2.01%)
Apr 17, 2012	38.81	39.62	38.81	39.52	94,519	+0.86(+2.22%)
Apr 16, 2012	38.26	38.72	38.17	38.66	124,908	+0.49(+1.27%)
Apr 13, 2012	39.01	39.05	38.14	38.18	83,751	-1.03(-2.62%)
Apr 12, 2012	38.76	39.27	38.67	39.21	157,723	+0.46(+1.20%)
Apr 11, 2012	38.66	38.83	37.97	38.74	107,813	+0.63(+1.65%)
Apr 10, 2012	38.55	38.77	38.03	38.11	57,211	-0.65(-1.68%)
Apr 09, 2012	38.56	38.99	38.52	38.76	54,318	-0.51(-1.29%)
Apr 05, 2012	39.45	39.47	39.14	39.27	53,213	-0.20(-0.51%)
Apr 04, 2012	40.29	40.29	39.14	39.47	84,435	-0.59(-1.48%)
Apr 03, 2012	40.13	40.53	39.73	40.06	117,604	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.