Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.27	48.62	48.16	48.35	139,947	+0.27(+0.56%)
May 29, 2014	48.63	48.69	47.89	48.08	220,991	-0.40(-0.83%)
May 28, 2014	48.83	48.83	48.33	48.48	121,574	-0.53(-1.08%)
May 27, 2014	48.86	49.26	48.67	49.01	95,607	+0.27(+0.55%)
May 23, 2014	48.34	48.74	48.74	48.74	103,489	+0.45(+0.92%)
May 22, 2014	48.17	48.43	47.99	48.29	22,652	+0.14(+0.29%)
May 21, 2014	47.92	48.47	47.67	48.16	86,015	+0.23(+0.48%)
May 20, 2014	48.51	48.51	47.69	47.93	93,608	-0.69(-1.41%)
May 19, 2014	48.09	48.77	47.88	48.61	80,476	+0.40(+0.83%)
May 16, 2014	48.31	48.65	47.90	48.21	104,962	-0.19(-0.40%)
May 15, 2014	48.18	48.62	47.47	48.40	152,486	+0.03(+0.06%)
May 14, 2014	49.20	49.25	48.23	48.37	77,711	-0.79(-1.61%)
May 13, 2014	49.88	49.88	48.98	49.16	84,069	-0.68(-1.37%)
May 12, 2014	49.49	50.08	49.04	49.85	157,420	+0.42(+0.85%)
May 09, 2014	49.53	49.59	48.86	49.43	142,083	+0.04(+0.08%)
May 08, 2014	49.55	49.93	49.28	49.39	84,617	-0.14(-0.28%)
May 07, 2014	48.93	49.65	48.68	49.52	133,779	+0.69(+1.41%)
May 06, 2014	49.44	49.79	48.79	48.84	145,098	-0.68(-1.38%)
May 05, 2014	49.49	49.82	49.30	49.52	181,305	-0.16(-0.32%)
May 02, 2014	49.52	50.98	49.45	49.68	106,686	+0.15(+0.29%)
May 01, 2014	50.07	50.29	49.06	49.53	208,250	-0.54(-1.07%)
Apr 30, 2014	50.32	50.50	49.63	50.07	264,211	-0.25(-0.50%)
Apr 29, 2014	50.48	50.73	49.98	50.32	96,793	-0.19(-0.38%)
Apr 28, 2014	50.77	50.93	50.13	50.51	85,341	-0.08(-0.15%)
Apr 25, 2014	51.32	51.38	50.58	50.59	95,404	-0.76(-1.48%)
Apr 24, 2014	52.10	52.29	51.20	51.35	88,744	-0.47(-0.92%)
Apr 23, 2014	51.74	52.10	51.64	51.82	101,388	-0.02(-0.03%)
Apr 22, 2014	51.43	52.32	51.25	51.84	109,806	+0.47(+0.92%)
Apr 21, 2014	51.25	51.58	50.92	51.36	111,469	+0.08(+0.15%)
Apr 17, 2014	51.33	51.28	51.28	51.28	142,029	+0.13(+0.25%)
Apr 16, 2014	51.25	51.35	50.92	51.15	83,785	+0.08(+0.16%)
Apr 15, 2014	51.25	51.71	50.44	51.07	278,696	-0.16(-0.31%)
Apr 14, 2014	51.53	51.70	50.91	51.23	145,250	-0.05(-0.10%)
Apr 11, 2014	50.71	51.37	49.89	51.28	192,987	+0.57(+1.13%)
Apr 10, 2014	51.58	51.82	50.26	50.71	236,858	-0.99(-1.91%)
Apr 09, 2014	51.96	51.96	51.35	51.70	117,224	-0.09(-0.18%)
Apr 08, 2014	52.20	52.90	51.70	51.79	241,162	-1.28(-2.41%)
Apr 07, 2014	53.18	53.41	52.67	53.07	135,943	-0.05(-0.10%)
Apr 04, 2014	54.13	54.38	53.05	53.12	191,444	-1.00(-1.85%)
Apr 03, 2014	53.86	54.42	53.57	54.12	229,593	+0.44(+0.81%)
Apr 02, 2014	53.50	53.93	52.97	53.69	206,789	+0.38(+0.70%)
Apr 01, 2014	52.96	53.61	52.43	53.31	102,146	+0.47(+0.88%)
Mar 31, 2014	52.45	52.95	52.31	52.85	110,884	+0.65(+1.25%)
Mar 28, 2014	52.10	52.59	51.99	52.20	105,235	+0.26(+0.50%)
Mar 27, 2014	53.16	53.19	51.90	51.94	104,469	-1.06(-2.01%)
Mar 26, 2014	53.43	53.57	52.91	53.00	202,042	-0.33(-0.62%)
Mar 25, 2014	53.08	53.47	52.90	53.33	154,094	+0.26(+0.49%)
Mar 24, 2014	53.47	53.85	52.79	53.07	132,658	-0.21(-0.40%)
Mar 21, 2014	53.47	54.17	53.20	53.28	558,688	-0.04(-0.07%)
Mar 20, 2014	52.36	53.79	52.36	53.32	129,761	+0.86(+1.65%)
Mar 19, 2014	52.26	53.06	51.74	52.46	155,486	+0.24(+0.47%)
Mar 18, 2014	52.00	52.39	51.69	52.21	168,529	+0.18(+0.34%)
Mar 17, 2014	51.63	52.11	51.59	52.03	109,817	+0.61(+1.19%)
Mar 14, 2014	51.35	51.89	51.19	51.42	122,214	+0.10(+0.19%)
Mar 13, 2014	51.43	52.06	51.26	51.33	168,202	-0.10(-0.20%)
Mar 12, 2014	51.22	51.55	50.54	51.43	148,114	+0.28(+0.55%)
Mar 11, 2014	51.33	51.33	50.75	51.15	197,617	-0.08(-0.16%)
Mar 10, 2014	51.00	51.36	50.82	51.23	168,164	+0.27(+0.53%)
Mar 07, 2014	50.41	51.02	50.33	50.96	282,063	+0.72(+1.43%)
Mar 06, 2014	50.05	50.67	49.99	50.24	129,560	+0.31(+0.61%)
Mar 05, 2014	49.85	50.22	49.44	49.94	276,855	-0.10(-0.20%)
Mar 04, 2014	49.78	50.72	49.59	50.04	285,934	+0.60(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.