Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.55	49.48	48.51	48.88	228,801	-0.22(-0.45%)
Jan 30, 2014	48.59	49.22	48.05	49.10	120,317	+0.38(+0.78%)
Jan 29, 2014	49.40	49.91	48.55	48.72	340,534	-0.81(-1.63%)
Jan 28, 2014	49.52	49.76	48.94	49.52	74,848	+0.30(+0.60%)
Jan 27, 2014	49.75	50.25	49.04	49.23	79,128	-0.52(-1.06%)
Jan 24, 2014	49.76	50.10	49.62	49.75	112,865	-0.08(-0.17%)
Jan 23, 2014	50.24	50.24	49.44	49.83	83,431	-0.54(-1.07%)
Jan 22, 2014	50.57	50.65	50.28	50.37	100,504	-0.05(-0.09%)
Jan 21, 2014	49.74	50.71	49.55	50.42	113,694	+1.01(+2.05%)
Jan 17, 2014	49.13	49.41	49.41	49.41	71,786	+0.23(+0.46%)
Jan 16, 2014	49.18	49.28	48.69	49.18	78,237	+0.13(+0.26%)
Jan 15, 2014	48.98	49.38	48.80	49.05	113,436	+0.07(+0.14%)
Jan 14, 2014	48.96	49.12	48.07	48.98	117,598	+0.24(+0.50%)
Jan 13, 2014	48.94	49.24	48.36	48.74	107,452	-0.22(-0.45%)
Jan 10, 2014	49.48	49.48	48.67	48.96	71,625	-0.37(-0.74%)
Jan 09, 2014	49.49	49.49	48.98	49.32	86,933	+0.04(+0.08%)
Jan 08, 2014	49.20	49.45	48.97	49.29	50,132	+0.07(+0.14%)
Jan 07, 2014	49.17	49.73	49.10	49.22	67,741	-0.02(-0.03%)
Jan 06, 2014	49.37	49.54	49.03	49.23	104,515	+0.08(+0.15%)
Jan 03, 2014	49.65	49.95	49.00	49.16	97,452	-0.43(-0.87%)
Jan 02, 2014	50.43	50.45	49.39	49.59	99,223	-0.85(-1.69%)
Dec 31, 2013	50.40	50.44	50.44	50.44	96,767	+0.24(+0.48%)
Dec 30, 2013	50.35	50.35	50.05	50.20	100,026	+0.01(+0.02%)
Dec 27, 2013	49.83	50.64	49.83	50.19	80,077	+0.12(+0.24%)
Dec 26, 2013	49.80	50.11	49.44	50.07	140,104	+0.56(+1.12%)
Dec 24, 2013	49.52	50.07	49.33	49.51	27,114	-0.11(-0.23%)
Dec 23, 2013	48.94	49.70	48.43	49.63	75,244	+0.97(+1.99%)
Dec 20, 2013	48.34	48.83	48.28	48.66	323,410	+0.39(+0.80%)
Dec 19, 2013	48.31	48.43	47.96	48.27	126,410	-0.24(-0.50%)
Dec 18, 2013	47.85	48.60	46.88	48.52	193,591	+0.77(+1.61%)
Dec 17, 2013	48.21	48.21	47.57	47.75	113,040	-0.37(-0.77%)
Dec 16, 2013	47.58	48.22	47.35	48.12	114,528	+0.56(+1.17%)
Dec 13, 2013	47.66	47.88	47.18	47.57	85,999	+0.05(+0.10%)
Dec 12, 2013	47.67	48.04	47.46	47.52	83,141	-0.01(-0.02%)
Dec 11, 2013	47.73	47.76	47.39	47.53	164,581	-0.05(-0.10%)
Dec 10, 2013	47.59	47.86	47.43	47.57	139,896	-0.03(-0.06%)
Dec 09, 2013	47.73	47.91	47.41	47.60	118,190	-0.14(-0.30%)
Dec 06, 2013	47.33	48.11	47.33	47.75	0	+0.59(+1.24%)
Dec 05, 2013	46.97	47.29	46.44	47.16	0	+0.17(+0.37%)
Dec 04, 2013	47.03	47.51	46.75	46.99	0	-0.17(-0.35%)
Dec 03, 2013	47.54	47.76	46.75	47.16	0	-0.40(-0.83%)
Dec 02, 2013	48.16	48.37	47.54	47.55	0	-0.59(-1.23%)
Nov 29, 2013	49.07	49.37	48.07	48.15	0	-0.65(-1.34%)
Nov 27, 2013	48.37	48.83	47.96	48.80	0	+0.59(+1.21%)
Nov 26, 2013	48.09	48.44	47.90	48.21	0	+0.22(+0.46%)
Nov 25, 2013	48.07	48.43	47.81	47.99	0	+0.06(+0.13%)
Nov 22, 2013	47.88	47.95	47.18	47.93	0	+0.12(+0.25%)
Nov 21, 2013	47.54	48.67	47.54	47.81	0	+0.29(+0.61%)
Nov 20, 2013	48.08	48.08	47.46	47.52	0	-0.37(-0.76%)
Nov 19, 2013	47.80	47.92	47.43	47.89	0	+0.19(+0.40%)
Nov 18, 2013	47.61	47.92	47.33	47.70	0	+0.27(+0.56%)
Nov 15, 2013	47.93	47.93	47.04	47.43	0	-0.36(-0.75%)
Nov 14, 2013	47.54	47.92	47.19	47.79	0	+0.39(+0.82%)
Nov 13, 2013	47.05	47.54	46.90	47.40	0	+0.27(+0.56%)
Nov 12, 2013	47.64	47.78	47.04	47.13	65,112	-0.56(-1.17%)
Nov 11, 2013	48.40	48.41	47.62	47.69	0	-0.61(-1.27%)
Nov 08, 2013	47.22	48.62	47.20	48.30	0	+1.31(+2.78%)
Nov 07, 2013	47.21	47.56	46.94	47.00	95,407	-0.20(-0.43%)
Nov 06, 2013	46.97	47.27	46.82	47.20	55,374	+0.33(+0.71%)
Nov 05, 2013	46.71	47.00	46.66	46.87	0	+0.14(+0.31%)
Nov 04, 2013	46.72	47.01	46.58	46.73	0	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.