Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.80	35.20	34.52	35.20	127,037	+0.30(+0.85%)
Jan 30, 2007	34.85	35.28	34.75	34.90	68,259	+0.05(+0.13%)
Jan 29, 2007	34.90	35.07	34.78	34.85	34,487	+0.03(+0.10%)
Jan 26, 2007	34.87	34.87	34.42	34.82	29,392	+0.06(+0.17%)
Jan 25, 2007	34.81	34.92	34.76	34.76	45,150	-0.15(-0.44%)
Jan 24, 2007	34.60	34.91	34.59	34.91	29,070	+0.24(+0.69%)
Jan 23, 2007	34.59	34.86	34.59	34.67	46,035	+0.00(+0.00%)
Jan 22, 2007	34.74	34.74	34.52	34.67	48,620	-0.17(-0.48%)
Jan 19, 2007	34.76	34.86	34.64	34.84	47,559	+0.28(+0.80%)
Jan 18, 2007	35.00	35.02	34.56	34.56	104,293	-0.52(-1.47%)
Jan 17, 2007	35.61	35.61	35.04	35.08	41,414	-0.49(-1.38%)
Jan 16, 2007	35.99	36.28	35.46	35.57	36,740	-0.40(-1.10%)
Jan 12, 2007	35.81	35.97	35.61	35.96	29,817	+0.36(+1.02%)
Jan 11, 2007	35.49	35.82	35.48	35.60	26,748	+0.30(+0.84%)
Jan 10, 2007	35.50	35.55	35.30	35.30	50,100	-0.21(-0.58%)
Jan 09, 2007	35.56	35.84	35.12	35.51	63,804	-0.13(-0.37%)
Jan 08, 2007	35.77	35.83	35.51	35.64	74,035	-0.17(-0.48%)
Jan 05, 2007	35.70	35.87	35.50	35.81	87,153	+0.07(+0.19%)
Jan 04, 2007	36.30	36.67	35.71	35.75	133,992	-0.91(-2.49%)
Jan 03, 2007	36.33	36.90	36.33	36.66	99,703	+0.26(+0.73%)
Dec 29, 2006	36.38	36.57	36.26	36.40	77,805	+0.00(+0.00%)
Dec 28, 2006	35.93	36.40	35.83	36.40	92,179	+0.69(+1.93%)
Dec 27, 2006	35.75	36.11	35.68	35.71	70,037	-0.04(-0.11%)
Dec 26, 2006	35.52	35.85	35.52	35.75	35,566	+0.10(+0.28%)
Dec 22, 2006	35.96	35.96	35.55	35.65	36,291	-0.19(-0.52%)
Dec 21, 2006	35.58	35.94	35.54	35.83	44,604	+0.41(+1.16%)
Dec 20, 2006	35.08	35.59	35.07	35.42	74,252	+0.26(+0.73%)
Dec 19, 2006	35.10	35.26	34.91	35.16	47,385	-0.09(-0.24%)
Dec 18, 2006	35.18	35.37	35.01	35.25	34,282	+0.12(+0.34%)
Dec 15, 2006	35.41	35.41	34.99	35.13	48,378	-0.26(-0.73%)
Dec 14, 2006	34.77	35.40	34.63	35.39	66,703	+0.53(+1.52%)
Dec 13, 2006	34.84	35.10	34.78	34.86	47,573	-0.07(-0.19%)
Dec 12, 2006	34.93	35.04	34.75	34.93	20,579	-0.10(-0.28%)
Dec 11, 2006	34.85	35.03	34.62	35.02	41,214	+0.40(+1.17%)
Dec 08, 2006	34.69	34.79	34.53	34.62	54,889	+0.03(+0.10%)
Dec 07, 2006	34.77	35.08	34.59	34.59	37,921	-0.09(-0.25%)
Dec 06, 2006	34.63	34.93	34.54	34.67	51,793	-0.06(-0.17%)
Dec 05, 2006	35.12	35.34	34.63	34.73	124,123	-0.39(-1.11%)
Dec 04, 2006	35.35	35.44	35.10	35.12	82,003	-0.30(-0.84%)
Dec 01, 2006	35.75	35.98	35.26	35.42	73,059	-0.25(-0.71%)
Nov 30, 2006	35.32	35.73	35.20	35.67	84,142	+0.43(+1.22%)
Nov 29, 2006	35.13	35.30	35.13	35.24	34,043	+0.12(+0.34%)
Nov 28, 2006	34.77	35.12	34.77	35.12	122,960	+0.31(+0.89%)
Nov 27, 2006	34.91	34.91	34.48	34.81	343,600	-0.05(-0.13%)
Nov 24, 2006	34.64	34.87	34.61	34.86	7,926	+0.09(+0.25%)
Nov 22, 2006	34.69	34.79	34.58	34.77	19,863	-0.01(-0.04%)
Nov 21, 2006	34.78	34.81	34.62	34.79	16,718	-0.08(-0.23%)
Nov 20, 2006	34.79	34.87	34.61	34.87	42,668	+0.08(+0.23%)
Nov 17, 2006	34.36	34.79	34.22	34.79	37,380	+0.36(+1.06%)
Nov 16, 2006	34.42	34.51	34.26	34.42	66,595	+0.01(+0.02%)
Nov 15, 2006	34.32	34.46	34.32	34.42	32,749	+0.10(+0.29%)
Nov 14, 2006	34.42	34.42	34.16	34.32	19,520	-0.10(-0.29%)
Nov 13, 2006	34.09	34.44	34.09	34.42	82,778	+0.38(+1.13%)
Nov 10, 2006	33.79	34.03	33.77	34.03	40,828	+0.16(+0.47%)
Nov 09, 2006	33.28	33.89	33.28	33.87	64,437	+0.03(+0.08%)
Nov 08, 2006	33.48	33.85	33.44	33.85	63,036	+0.15(+0.45%)
Nov 07, 2006	33.72	34.02	33.63	33.69	18,384	-0.05(-0.16%)
Nov 06, 2006	33.32	33.93	33.32	33.75	33,933	+0.36(+1.09%)
Nov 03, 2006	33.60	33.73	33.28	33.38	34,373	-0.12(-0.36%)
Nov 02, 2006	33.59	33.74	33.33	33.50	47,704	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.