Bok Financial Corp (NQ: BOKF )

105.83 -1.68 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 39.99 40.11 39.22 39.55 133,876 -0.33(-0.84%)
Jan 30, 2012 39.44 39.91 39.44 39.89 53,150 -0.04(-0.09%)
Jan 27, 2012 39.78 40.19 39.68 39.92 117,506 +0.05(+0.12%)
Jan 26, 2012 41.19 41.30 39.33 39.87 137,867 -1.02(-2.50%)
Jan 25, 2012 40.82 41.21 40.74 40.89 61,633 -0.02(-0.05%)
Jan 24, 2012 40.97 41.19 40.77 40.92 114,342 -0.34(-0.83%)
Jan 23, 2012 41.41 41.86 41.19 41.26 85,436 -0.37(-0.89%)
Jan 20, 2012 41.30 41.86 40.91 41.63 127,361 +0.12(+0.29%)
Jan 19, 2012 41.35 41.56 40.94 41.51 76,681 +0.18(+0.45%)
Jan 18, 2012 41.13 41.33 40.83 41.32 138,627 -0.06(-0.15%)
Jan 17, 2012 41.90 41.90 41.23 41.38 167,463 -0.34(-0.82%)
Jan 13, 2012 41.34 42.02 41.04 41.73 148,417 -0.05(-0.12%)
Jan 12, 2012 41.62 41.80 41.19 41.77 167,009 +0.17(+0.41%)
Jan 11, 2012 41.75 41.94 41.21 41.60 228,835 -0.32(-0.76%)
Jan 10, 2012 41.34 42.31 41.14 41.92 287,272 +0.80(+1.95%)
Jan 09, 2012 40.08 41.16 40.00 41.12 113,214 +0.83(+2.06%)
Jan 06, 2012 40.02 40.59 39.83 40.29 165,828 -0.28(-0.70%)
Jan 05, 2012 39.32 40.61 39.16 40.57 171,016 +1.13(+2.86%)
Jan 04, 2012 39.15 39.62 38.81 39.45 96,268 +0.44(+1.13%)
Dec 30, 2011 39.13 39.38 38.88 39.01 103,060 -0.50(-1.26%)
Dec 29, 2011 39.10 39.64 38.68 39.50 142,063 +0.57(+1.46%)
Dec 28, 2011 39.99 39.99 38.63 38.93 136,623 -0.74(-1.86%)
Dec 27, 2011 39.61 40.02 39.52 39.67 57,892 +0.04(+0.11%)
Dec 23, 2011 39.78 39.94 39.37 39.63 43,044 +0.48(+1.22%)
Dec 21, 2011 38.88 39.21 38.66 39.15 125,598 +0.09(+0.24%)
Dec 20, 2011 38.79 39.33 38.74 39.06 173,936 +0.75(+1.96%)
Dec 19, 2011 39.24 39.37 38.03 38.31 123,077 -0.96(-2.44%)
Dec 16, 2011 38.94 39.85 38.94 39.27 262,821 +0.48(+1.23%)
Dec 15, 2011 38.41 39.06 38.36 38.79 106,331 +0.70(+1.83%)
Dec 14, 2011 37.80 38.54 37.78 38.10 96,505 -0.08(-0.20%)
Dec 13, 2011 39.02 39.21 37.94 38.17 120,768 -0.52(-1.34%)
Dec 12, 2011 39.13 39.36 38.41 38.69 104,739 -0.77(-1.96%)
Dec 09, 2011 38.79 39.74 38.79 39.47 116,505 +1.06(+2.75%)
Dec 08, 2011 38.79 38.98 38.32 38.41 135,457 -0.64(-1.64%)
Dec 07, 2011 38.88 39.18 38.14 39.05 74,592 +0.18(+0.46%)
Dec 06, 2011 38.91 39.05 38.47 38.87 110,690 -0.26(-0.65%)
Dec 05, 2011 39.14 39.43 38.78 39.13 240,788 +0.34(+0.88%)
Dec 02, 2011 38.85 39.41 38.44 38.79 120,721 +0.28(+0.74%)
Dec 01, 2011 38.69 38.84 38.17 38.50 169,051 -0.45(-1.15%)
Nov 30, 2011 38.30 39.01 37.83 38.95 273,635 +1.78(+4.80%)
Nov 29, 2011 37.54 37.85 37.05 37.17 87,742 -0.33(-0.89%)
Nov 28, 2011 37.75 37.75 36.91 37.50 113,957 +0.82(+2.23%)
Nov 25, 2011 36.53 37.02 36.42 36.68 81,149 +0.13(+0.35%)
Nov 23, 2011 36.43 37.52 36.43 36.56 276,211 -0.29(-0.79%)
Nov 22, 2011 36.65 37.03 36.56 36.85 152,441 -0.03(-0.08%)
Nov 21, 2011 37.41 37.41 36.62 36.88 108,985 -0.84(-2.22%)
Nov 18, 2011 37.60 37.94 37.38 37.71 90,244 +0.27(+0.72%)
Nov 17, 2011 37.64 38.22 37.34 37.44 132,181 -0.34(-0.90%)
Nov 16, 2011 37.91 38.50 37.70 37.78 182,651 -0.49(-1.28%)
Nov 15, 2011 37.77 38.43 37.58 38.27 138,645 +0.24(+0.63%)
Nov 14, 2011 38.03 38.16 37.64 38.03 203,838 -0.11(-0.28%)
Nov 11, 2011 38.00 38.22 37.73 38.14 125,587 +0.62(+1.66%)
Nov 10, 2011 37.12 37.80 37.09 37.52 167,208 +0.76(+2.07%)
Nov 09, 2011 37.55 37.76 36.62 36.76 204,552 -1.79(-4.65%)
Nov 08, 2011 38.34 38.55 37.89 38.55 147,659 +0.44(+1.17%)
Nov 07, 2011 36.91 38.17 36.91 38.10 140,627 +1.06(+2.86%)
Nov 04, 2011 37.36 37.36 36.43 37.05 100,808 -0.64(-1.70%)
Nov 03, 2011 37.27 37.74 36.38 37.69 126,598 +0.82(+2.22%)
Nov 02, 2011 35.97 37.00 34.84 36.87 163,043 +1.58(+4.48%)
Nov 01, 2011 35.49 36.16 34.85 35.29 548,956 -1.57(-4.25%)
Oct 31, 2011 36.18 37.44 36.18 36.85 187,209 -0.35(-0.95%)
Oct 28, 2011 36.88 37.88 36.88 37.21 177,626 +0.38(+1.03%)
Oct 27, 2011 35.99 37.09 35.91 36.83 210,000 +1.98(+5.69%)
Oct 26, 2011 34.41 35.75 34.41 34.84 242,789 +0.55(+1.61%)
Oct 25, 2011 35.65 35.65 34.26 34.29 94,706 -1.67(-4.63%)
Oct 24, 2011 35.11 35.97 34.77 35.96 116,852 +0.78(+2.23%)
Oct 21, 2011 34.63 35.20 34.42 35.18 577,773 +0.49(+1.42%)
Oct 20, 2011 34.68 35.06 34.13 34.68 183,522 +0.03(+0.08%)
Oct 19, 2011 34.93 35.22 34.26 34.65 191,335 -0.29(-0.83%)
Oct 18, 2011 33.93 35.30 33.38 34.94 140,349 +1.86(+5.61%)
Oct 17, 2011 33.87 34.14 32.97 33.09 90,833 -1.12(-3.28%)
Oct 14, 2011 34.60 35.14 33.79 34.21 186,002 +0.02(+0.06%)
Oct 13, 2011 35.03 35.48 33.96 34.19 116,086 -1.04(-2.96%)
Oct 12, 2011 34.76 35.82 34.58 35.23 117,943 +0.68(+1.98%)
Oct 11, 2011 33.78 34.65 33.56 34.55 177,765 +0.47(+1.37%)
Oct 10, 2011 33.30 34.17 33.05 34.08 239,681 +1.46(+4.48%)
Oct 07, 2011 34.70 34.70 32.48 32.62 227,190 -1.78(-5.17%)
Oct 06, 2011 34.00 34.45 33.28 34.40 195,009 +0.31(+0.91%)
Oct 05, 2011 33.74 34.26 33.11 34.09 160,293 +0.32(+0.96%)
Oct 04, 2011 31.93 33.86 31.81 33.76 482,230 +1.48(+4.59%)
Oct 03, 2011 33.09 33.52 32.23 32.28 203,781 -0.81(-2.45%)
Sep 30, 2011 33.60 33.82 33.06 33.09 172,799 -0.78(-2.31%)
Sep 29, 2011 33.04 33.88 33.00 33.88 215,247 +1.51(+4.67%)
Sep 28, 2011 33.40 33.74 32.32 32.37 138,660 -0.99(-2.96%)
Sep 27, 2011 33.52 33.97 33.13 33.35 141,661 +0.47(+1.44%)
Sep 26, 2011 32.25 32.94 31.98 32.88 223,285 +0.85(+2.67%)
Sep 23, 2011 31.19 32.05 31.19 32.03 158,985 +0.60(+1.91%)
Sep 22, 2011 31.11 31.65 30.93 31.43 249,817 -0.61(-1.92%)
Sep 21, 2011 33.21 33.40 31.90 32.04 249,374 -1.28(-3.85%)
Sep 20, 2011 33.55 33.88 33.28 33.33 85,504 -0.19(-0.57%)
Sep 19, 2011 34.16 34.28 33.48 33.52 131,952 -1.21(-3.50%)
Sep 16, 2011 34.62 34.92 34.15 34.73 134,503 +0.13(+0.39%)
Sep 15, 2011 34.23 34.62 33.90 34.60 180,994 +0.56(+1.64%)
Sep 14, 2011 33.90 34.31 33.47 34.04 229,083 +0.35(+1.03%)
Sep 13, 2011 33.36 34.51 33.23 33.69 142,933 +0.32(+0.97%)
Sep 12, 2011 31.90 33.42 31.90 33.37 140,224 +0.82(+2.52%)
Sep 09, 2011 32.94 33.33 32.34 32.55 572,960 -0.71(-2.12%)
Sep 08, 2011 33.86 34.08 33.19 33.26 232,832 -0.85(-2.50%)
Sep 07, 2011 32.90 34.17 32.77 34.11 149,367 +1.72(+5.32%)
Sep 06, 2011 31.19 32.57 31.13 32.39 212,514 +0.22(+0.68%)
Sep 02, 2011 32.72 33.45 32.17 32.17 196,121 -1.33(-3.98%)
Sep 01, 2011 34.79 34.87 33.41 33.50 153,173 -1.22(-3.52%)
Aug 31, 2011 34.69 34.91 34.38 34.72 155,755 +0.17(+0.49%)
Aug 30, 2011 34.76 34.94 34.13 34.55 117,362 -0.40(-1.13%)
Aug 29, 2011 34.10 34.98 33.75 34.95 115,944 +1.21(+3.58%)
Aug 26, 2011 32.85 33.87 32.25 33.74 120,417 +0.71(+2.14%)
Aug 25, 2011 34.36 35.03 32.73 33.04 143,816 -0.81(-2.40%)
Aug 24, 2011 32.44 33.95 32.44 33.85 303,210 +1.27(+3.90%)
Aug 23, 2011 31.27 32.59 30.89 32.58 173,140 +1.45(+4.65%)
Aug 22, 2011 31.71 32.51 31.05 31.13 105,725 +0.06(+0.18%)
Aug 19, 2011 31.12 31.80 31.05 31.07 206,415 -0.42(-1.34%)
Aug 18, 2011 32.47 32.47 31.15 31.50 248,339 -1.88(-5.64%)
Aug 17, 2011 33.27 33.81 33.10 33.38 161,553 +0.21(+0.64%)
Aug 16, 2011 33.43 34.19 32.63 33.17 229,412 -0.64(-1.90%)
Aug 15, 2011 36.31 37.36 33.06 33.81 274,736 +1.71(+5.32%)
Aug 12, 2011 33.28 33.73 31.92 32.10 198,945 -0.89(-2.70%)
Aug 11, 2011 31.32 33.32 31.05 32.99 275,094 +1.94(+6.25%)
Aug 10, 2011 32.69 32.70 30.96 31.05 354,920 -2.35(-7.05%)
Aug 09, 2011 32.63 33.49 31.12 33.41 255,623 +1.84(+5.82%)
Aug 08, 2011 33.85 34.54 31.56 31.57 368,061 -3.18(-9.15%)
Aug 05, 2011 35.79 35.79 34.52 34.75 108,620 -0.70(-1.98%)
Aug 04, 2011 36.86 36.98 35.41 35.45 185,388 -1.63(-4.41%)
Aug 03, 2011 37.46 37.53 36.65 37.08 214,703 -0.27(-0.71%)
Aug 02, 2011 37.69 37.94 37.35 37.35 201,003 -0.53(-1.41%)
Aug 01, 2011 38.57 38.57 37.63 37.88 114,262 -0.33(-0.86%)
Jul 29, 2011 37.72 38.45 37.48 38.21 116,685 +0.34(+0.91%)
Jul 28, 2011 38.35 38.35 37.74 37.87 77,918 +0.44(+1.16%)
Jul 27, 2011 38.40 38.40 37.36 37.43 151,985 -0.81(-2.13%)
Jul 26, 2011 38.71 38.71 38.10 38.25 80,522 -0.36(-0.95%)
Jul 25, 2011 38.48 38.79 38.02 38.61 105,494 -0.08(-0.20%)
Jul 22, 2011 38.78 38.84 38.25 38.69 68,034 -0.22(-0.56%)
Jul 21, 2011 38.41 38.92 38.41 38.91 67,697 +0.69(+1.82%)
Jul 20, 2011 38.10 38.52 37.98 38.21 53,826 +0.23(+0.61%)
Jul 19, 2011 37.56 38.07 37.32 37.98 62,662 +0.62(+1.67%)
Jul 18, 2011 37.74 37.77 37.06 37.36 55,061 -0.46(-1.21%)
Jul 15, 2011 38.22 38.33 37.62 37.81 80,245 -0.27(-0.72%)
Jul 14, 2011 38.89 39.03 37.95 38.09 87,700 -0.66(-1.70%)
Jul 13, 2011 38.75 39.08 38.58 38.75 48,681 +0.15(+0.40%)
Jul 12, 2011 38.40 39.09 38.40 38.59 89,984 +0.11(+0.27%)
Jul 11, 2011 38.45 38.75 38.33 38.49 102,379 -0.35(-0.90%)
Jul 08, 2011 38.85 38.96 38.54 38.84 105,128 -0.35(-0.90%)
Jul 07, 2011 39.08 39.29 38.87 39.19 60,334 +0.24(+0.61%)
Jul 06, 2011 38.82 38.95 38.39 38.95 96,530 +0.13(+0.34%)
Jul 05, 2011 39.10 39.10 38.55 38.82 81,759 -0.29(-0.74%)
Jul 01, 2011 38.32 39.15 38.32 39.10 104,873 +0.67(+1.75%)
Jun 30, 2011 38.09 38.43 37.79 38.43 120,920 +0.48(+1.28%)
Jun 29, 2011 37.62 38.00 37.34 37.95 102,742 +0.51(+1.35%)
Jun 28, 2011 37.19 37.51 36.99 37.44 72,418 +0.38(+1.02%)
Jun 27, 2011 36.95 37.11 36.40 37.06 91,581 +0.59(+1.62%)
Jun 24, 2011 36.66 36.70 36.38 36.47 204,408 -0.14(-0.38%)
Jun 23, 2011 36.68 37.18 36.40 36.61 142,166 -0.62(-1.66%)
Jun 22, 2011 37.65 37.74 37.21 37.23 120,203 -0.43(-1.14%)
Jun 21, 2011 37.41 37.69 37.25 37.66 79,230 +0.39(+1.05%)
Jun 20, 2011 37.28 37.36 36.68 37.27 107,196 +0.66(+1.80%)
Jun 17, 2011 36.86 37.15 36.57 36.61 101,919 +0.05(+0.13%)
Jun 16, 2011 36.12 36.60 36.05 36.56 64,832 +0.44(+1.22%)
Jun 15, 2011 36.16 36.33 35.96 36.12 118,187 -0.27(-0.73%)
Jun 14, 2011 36.36 36.66 36.18 36.38 68,532 +0.28(+0.78%)
Jun 13, 2011 35.96 36.19 35.67 36.10 53,169 +0.22(+0.63%)
Jun 10, 2011 36.10 36.19 35.62 35.88 143,262 -0.27(-0.76%)
Jun 09, 2011 35.90 36.19 35.59 36.15 117,850 +0.44(+1.22%)
Jun 08, 2011 35.96 36.08 35.65 35.72 156,070 -0.36(-1.01%)
Jun 07, 2011 36.22 36.48 36.01 36.08 89,692 -0.17(-0.46%)
Jun 06, 2011 36.42 36.49 36.05 36.25 234,088 -0.34(-0.94%)
Jun 03, 2011 36.54 36.75 36.49 36.59 127,942 +0.03(+0.08%)
May 24, 2011 36.56 36.59 36.20 36.56 47,981 +0.26(+0.72%)
May 23, 2011 36.78 36.97 36.29 36.31 56,702 -0.76(-2.06%)
May 20, 2011 37.36 37.46 37.03 37.07 98,671 -0.29(-0.77%)
May 19, 2011 37.53 37.65 37.27 37.36 89,320 -0.12(-0.32%)
May 18, 2011 37.55 37.62 37.26 37.48 41,981 -0.01(-0.04%)
May 17, 2011 37.20 37.55 36.97 37.49 62,331 +0.22(+0.60%)
May 16, 2011 36.80 37.40 36.72 37.27 65,543 +0.13(+0.36%)
May 13, 2011 37.76 37.79 37.03 37.13 32,410 -0.58(-1.53%)
May 12, 2011 37.20 37.79 35.88 37.71 38,042 +0.46(+1.22%)
May 11, 2011 37.55 37.58 37.13 37.25 25,356 -0.33(-0.89%)
May 10, 2011 37.12 37.59 37.12 37.59 29,815 +0.58(+1.57%)
May 09, 2011 37.16 37.16 36.92 37.01 48,069 -0.07(-0.19%)
May 06, 2011 37.49 37.68 37.02 37.08 24,523 -0.10(-0.26%)
May 05, 2011 37.49 37.56 37.04 37.17 33,052 -0.43(-1.15%)
May 04, 2011 37.85 37.85 37.44 37.61 61,671 -0.34(-0.88%)
May 03, 2011 37.79 38.06 37.67 37.94 60,690 +0.16(+0.42%)
May 02, 2011 37.70 37.84 37.52 37.78 150,956 +0.24(+0.63%)
Apr 29, 2011 37.70 37.70 37.25 37.54 85,870 -0.15(-0.41%)
Apr 28, 2011 37.11 37.87 37.11 37.70 111,025 +0.59(+1.60%)
Apr 27, 2011 36.37 37.10 35.85 37.10 65,738 +0.90(+2.49%)
Apr 26, 2011 35.74 36.36 35.07 36.20 70,413 +0.50(+1.39%)
Apr 25, 2011 35.33 35.71 35.22 35.71 98,561 +0.34(+0.97%)
Apr 21, 2011 35.34 35.42 35.01 35.37 38,970 +0.11(+0.32%)
Apr 20, 2011 35.48 35.48 35.00 35.25 48,394 +0.22(+0.64%)
Apr 19, 2011 35.44 35.44 34.97 35.03 49,838 -0.29(-0.81%)
Apr 18, 2011 35.56 35.80 35.30 35.32 41,064 -0.50(-1.38%)
Apr 15, 2011 35.72 35.89 35.61 35.81 52,814 +0.19(+0.53%)
Apr 14, 2011 35.55 35.64 35.48 35.62 43,341 -0.07(-0.20%)
Apr 13, 2011 36.43 36.57 35.69 35.69 46,951 -0.55(-1.52%)
Apr 12, 2011 36.15 36.33 36.15 36.25 59,584 -0.05(-0.13%)
Apr 11, 2011 36.36 36.48 36.29 36.29 78,176 -0.08(-0.21%)
Apr 08, 2011 36.58 36.65 36.37 36.37 104,273 -0.19(-0.52%)
Apr 07, 2011 36.86 36.86 36.52 36.56 67,202 -0.31(-0.85%)
Apr 06, 2011 36.13 36.88 36.04 36.87 60,743 +0.77(+2.13%)
Apr 05, 2011 36.34 36.34 36.00 36.11 95,063 -0.33(-0.90%)
Apr 04, 2011 36.46 36.61 36.35 36.43 35,735 -0.04(-0.11%)
Apr 01, 2011 36.37 36.48 36.08 36.48 72,382 +0.40(+1.10%)
Mar 31, 2011 35.93 36.16 35.88 36.08 42,495 +0.03(+0.10%)
Mar 30, 2011 35.58 36.10 35.54 36.04 116,865 +0.54(+1.53%)
Mar 29, 2011 35.47 35.62 35.34 35.50 59,829 +0.08(+0.22%)
Mar 28, 2011 35.78 35.78 35.34 35.42 82,244 -0.15(-0.43%)
Mar 25, 2011 35.76 36.18 35.54 35.58 118,430 -0.14(-0.39%)
Mar 24, 2011 36.04 36.04 35.48 35.71 51,621 -0.17(-0.49%)
Mar 23, 2011 36.11 36.14 35.60 35.89 161,441 -0.27(-0.75%)
Mar 22, 2011 36.43 36.50 36.00 36.16 172,173 -0.24(-0.65%)
Mar 21, 2011 36.08 36.71 36.00 36.40 147,433 +0.34(+0.93%)
Mar 18, 2011 36.15 36.47 35.97 36.06 264,735 +0.25(+0.70%)
Mar 17, 2011 35.98 36.20 35.48 35.81 100,885 +0.06(+0.16%)
Mar 16, 2011 36.02 36.08 35.58 35.76 144,046 -0.24(-0.66%)
Mar 15, 2011 35.44 36.22 35.44 35.99 203,909 -0.30(-0.83%)
Mar 14, 2011 36.27 36.45 36.27 36.29 153,425 -0.21(-0.57%)
Mar 11, 2011 36.22 36.58 36.10 36.50 93,694 +0.28(+0.77%)
Mar 10, 2011 36.48 36.48 36.04 36.22 120,690 -0.55(-1.50%)
Mar 09, 2011 36.50 36.96 36.50 36.78 62,455 +0.12(+0.32%)
Mar 08, 2011 36.07 36.78 36.07 36.66 129,080 +0.59(+1.63%)
Mar 07, 2011 36.30 36.43 35.98 36.07 66,596 -0.11(-0.31%)
Mar 04, 2011 36.30 36.30 35.99 36.18 160,986 -0.09(-0.25%)
Mar 03, 2011 36.02 36.42 36.02 36.27 91,368 +0.53(+1.48%)
Mar 02, 2011 35.49 35.81 35.25 35.74 140,498 +0.33(+0.93%)
Mar 01, 2011 35.23 35.83 35.07 35.41 196,161 -0.43(-1.21%)
Feb 28, 2011 35.89 36.15 35.80 35.85 158,480 -0.06(-0.18%)
Feb 25, 2011 35.47 35.92 35.21 35.91 78,833 +0.75(+2.12%)
Feb 24, 2011 35.25 35.32 34.96 35.16 140,213 -0.03(-0.10%)
Feb 23, 2011 35.37 35.46 34.96 35.20 225,377 -0.04(-0.12%)
Feb 22, 2011 35.69 36.06 35.18 35.24 153,135 -0.80(-2.21%)
Feb 18, 2011 35.92 36.09 35.78 36.04 68,037 +0.21(+0.58%)
Feb 17, 2011 35.68 35.91 35.32 35.83 61,137 -0.02(-0.06%)
Feb 16, 2011 35.86 36.00 35.36 35.85 133,930 +0.08(+0.21%)
Feb 15, 2011 36.24 36.48 35.76 35.77 105,747 -0.61(-1.67%)
Feb 14, 2011 36.36 36.47 36.24 36.38 49,081 -0.05(-0.13%)
Feb 11, 2011 35.73 36.57 35.73 36.43 54,837 +0.61(+1.72%)
Feb 10, 2011 35.67 36.29 35.67 35.81 54,817 -0.10(-0.29%)
Feb 09, 2011 35.92 36.25 35.74 35.92 82,306 -0.19(-0.52%)
Feb 08, 2011 35.73 36.24 35.73 36.11 93,542 +0.32(+0.89%)
Feb 07, 2011 35.38 35.80 35.29 35.79 100,073 +0.33(+0.92%)
Feb 04, 2011 35.64 35.67 35.40 35.46 160,570 -0.22(-0.60%)
Feb 03, 2011 35.66 35.80 35.41 35.67 114,795 -0.06(-0.17%)
Feb 02, 2011 35.89 36.02 35.70 35.74 83,420 -0.42(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.