Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.42	18.70	18.42	18.60	9,216,909	+0.08(+0.44%)
Apr 29, 2003	18.48	18.77	18.45	18.52	9,404,590	-0.18(-0.96%)
Apr 28, 2003	18.59	18.71	18.34	18.70	5,814,195	+0.21(+1.12%)
Apr 25, 2003	18.59	18.59	18.22	18.49	10,620,999	-0.52(-2.74%)
Apr 24, 2003	18.79	19.29	18.72	19.01	7,924,474	+0.11(+0.59%)
Apr 23, 2003	19.26	19.26	18.73	18.90	10,333,262	-0.16(-0.86%)
Apr 22, 2003	18.75	19.27	18.73	19.07	5,628,585	+0.30(+1.59%)
Apr 21, 2003	18.76	18.89	18.73	18.77	3,581,487	+0.01(+0.05%)
Apr 17, 2003	18.76	18.89	18.66	18.76	3,400,227	+0.14(+0.78%)
Apr 16, 2003	18.87	18.87	18.57	18.61	3,892,840	-0.19(-1.00%)
Apr 15, 2003	18.91	19.01	18.80	18.80	4,941,040	-0.08(-0.43%)
Apr 14, 2003	18.67	18.89	18.59	18.88	4,410,518	+0.37(+2.01%)
Apr 11, 2003	18.83	18.83	18.47	18.51	5,965,003	-0.31(-1.67%)
Apr 10, 2003	18.68	18.83	18.51	18.83	5,416,666	+0.19(+1.04%)
Apr 09, 2003	18.64	18.82	18.58	18.63	5,535,572	+0.07(+0.39%)
Apr 08, 2003	18.54	18.70	18.47	18.56	8,036,337	-0.10(-0.52%)
Apr 07, 2003	19.31	19.36	18.66	18.66	8,211,175	-0.24(-1.28%)
Apr 04, 2003	18.97	19.00	18.79	18.90	6,963,071	+0.38(+2.06%)
Apr 03, 2003	18.73	19.01	18.44	18.52	6,222,081	-0.02(-0.10%)
Apr 02, 2003	18.82	18.95	18.44	18.54	10,305,089	-0.59(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.