Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 37.90 38.05 37.85 38.04 17,200 +0.19(+0.50%)
Jan 30, 2002 37.60 37.85 37.50 37.85 28,000 +0.01(+0.03%)
Jan 29, 2002 37.30 37.85 37.25 37.84 17,000 +0.61(+1.64%)
Jan 28, 2002 37.38 37.55 37.05 37.23 13,900 -0.09(-0.24%)
Jan 25, 2002 36.90 37.55 36.90 37.32 21,500 +0.34(+0.92%)
Jan 24, 2002 36.99 37.00 36.75 36.98 23,100 -0.01(-0.03%)
Jan 23, 2002 36.96 37.02 36.41 36.99 29,600 +0.12(+0.33%)
Jan 22, 2002 37.50 37.59 36.86 36.87 17,200 -0.73(-1.94%)
Jan 21, 2002 37.10 37.60 37.10 37.60 15,600 +0.00(+0.00%)
Jan 18, 2002 37.10 37.60 37.10 37.60 15,600 +0.40(+1.08%)
Jan 17, 2002 37.05 37.45 36.95 37.20 16,100 +0.16(+0.43%)
Jan 16, 2002 36.30 37.05 36.30 37.04 17,000 +0.86(+2.38%)
Jan 15, 2002 36.89 36.90 36.15 36.18 16,400 -0.69(-1.87%)
Jan 14, 2002 36.45 37.12 36.45 36.87 31,600 +0.22(+0.60%)
Jan 11, 2002 36.52 36.79 36.35 36.65 15,300 +0.10(+0.27%)
Jan 10, 2002 36.50 36.69 36.50 36.55 16,400 -0.93(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.