Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.90	38.05	37.85	38.04	17,200	+0.19(+0.50%)
Jan 30, 2002	37.60	37.85	37.50	37.85	28,000	+0.01(+0.03%)
Jan 29, 2002	37.30	37.85	37.25	37.84	17,000	+0.61(+1.64%)
Jan 28, 2002	37.38	37.55	37.05	37.23	13,900	-0.09(-0.24%)
Jan 25, 2002	36.90	37.55	36.90	37.32	21,500	+0.34(+0.92%)
Jan 24, 2002	36.99	37.00	36.75	36.98	23,100	-0.01(-0.03%)
Jan 23, 2002	36.96	37.02	36.41	36.99	29,600	+0.12(+0.33%)
Jan 22, 2002	37.50	37.59	36.86	36.87	17,200	-0.73(-1.94%)
Jan 21, 2002	37.10	37.60	37.10	37.60	15,600	+0.00(+0.00%)
Jan 18, 2002	37.10	37.60	37.10	37.60	15,600	+0.40(+1.08%)
Jan 17, 2002	37.05	37.45	36.95	37.20	16,100	+0.16(+0.43%)
Jan 16, 2002	36.30	37.05	36.30	37.04	17,000	+0.86(+2.38%)
Jan 15, 2002	36.89	36.90	36.15	36.18	16,400	-0.69(-1.87%)
Jan 14, 2002	36.45	37.12	36.45	36.87	31,600	+0.22(+0.60%)
Jan 11, 2002	36.52	36.79	36.35	36.65	15,300	+0.10(+0.27%)
Jan 10, 2002	36.50	36.69	36.50	36.55	16,400	-0.93(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.