Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.33	18.39	17.36	17.60	113,092	-0.65(-3.56%)
Feb 27, 2002	17.99	18.34	17.99	18.25	26,585	+0.26(+1.44%)
Feb 26, 2002	18.04	18.12	17.92	17.99	36,606	-0.15(-0.81%)
Feb 25, 2002	18.11	18.21	17.97	18.14	55,626	+0.07(+0.41%)
Feb 22, 2002	18.09	18.12	17.97	18.07	44,787	+0.01(+0.05%)
Feb 21, 2002	18.26	18.26	18.06	18.06	27,813	-0.18(-0.99%)
Feb 20, 2002	18.24	18.24	18.04	18.24	31,494	-0.09(-0.48%)
Feb 19, 2002	18.41	18.41	18.24	18.33	26,994	-0.04(-0.21%)
Feb 18, 2002	18.04	18.47	17.97	18.37	75,872	+0.00(+0.00%)
Feb 15, 2002	18.04	18.47	17.97	18.37	75,872	+0.29(+1.60%)
Feb 14, 2002	18.17	18.17	17.99	18.08	21,268	-0.01(-0.08%)
Feb 13, 2002	18.14	18.19	18.07	18.09	26,994	-0.00(-0.03%)
Feb 12, 2002	18.12	18.12	18.04	18.10	24,949	-0.06(-0.32%)
Feb 11, 2002	18.12	18.29	18.11	18.16	35,993	-0.02(-0.13%)
Feb 08, 2002	18.29	18.29	18.18	18.18	24,336	-0.06(-0.32%)
Feb 07, 2002	18.10	18.27	18.10	18.24	24,745	+0.12(+0.67%)
Feb 06, 2002	18.11	18.17	17.99	18.12	46,832	-0.03(-0.16%)
Feb 05, 2002	18.33	18.33	18.14	18.15	34,152	-0.11(-0.59%)
Feb 04, 2002	18.25	18.35	18.19	18.25	53,580	-0.36(-1.92%)
Feb 01, 2002	18.55	18.64	18.46	18.61	35,379	+0.01(+0.05%)
Jan 31, 2002	18.53	18.61	18.51	18.60	35,175	+0.09(+0.50%)
Jan 30, 2002	18.39	18.51	18.34	18.51	57,262	+0.00(+0.03%)
Jan 29, 2002	18.24	18.51	18.21	18.50	34,766	+0.30(+1.64%)
Jan 28, 2002	18.28	18.36	18.12	18.20	28,426	-0.04(-0.24%)
Jan 25, 2002	18.04	18.36	18.04	18.25	43,969	+0.17(+0.92%)
Jan 24, 2002	18.09	18.09	17.97	18.08	47,241	-0.00(-0.03%)
Jan 23, 2002	18.07	18.10	17.80	18.09	60,534	+0.06(+0.33%)
Jan 22, 2002	18.34	18.38	18.02	18.03	35,175	-0.36(-1.94%)
Jan 21, 2002	18.14	18.39	18.14	18.39	31,903	+0.00(+0.00%)
Jan 18, 2002	18.14	18.39	18.14	18.39	31,903	+0.20(+1.08%)
Jan 17, 2002	18.12	18.31	18.07	18.19	32,925	+0.08(+0.43%)
Jan 16, 2002	17.75	18.12	17.75	18.11	34,766	+0.42(+2.38%)
Jan 15, 2002	18.04	18.04	17.68	17.69	33,539	-0.34(-1.87%)
Jan 14, 2002	17.82	18.15	17.82	18.03	64,624	+0.11(+0.60%)
Jan 11, 2002	17.86	17.99	17.77	17.92	31,289	+0.05(+0.27%)
Jan 10, 2002	17.85	17.94	17.85	17.87	33,539	-0.45(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.