Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.53	18.61	18.51	18.60	35,175	+0.09(+0.50%)
Jan 30, 2002	18.39	18.51	18.34	18.51	57,262	+0.00(+0.03%)
Jan 29, 2002	18.24	18.51	18.21	18.50	34,766	+0.30(+1.64%)
Jan 28, 2002	18.28	18.36	18.12	18.20	28,426	-0.04(-0.24%)
Jan 25, 2002	18.04	18.36	18.04	18.25	43,969	+0.17(+0.92%)
Jan 24, 2002	18.09	18.09	17.97	18.08	47,241	-0.00(-0.03%)
Jan 23, 2002	18.07	18.10	17.80	18.09	60,534	+0.06(+0.33%)
Jan 22, 2002	18.34	18.38	18.02	18.03	35,175	-0.36(-1.94%)
Jan 21, 2002	18.14	18.39	18.14	18.39	31,903	+0.00(+0.00%)
Jan 18, 2002	18.14	18.39	18.14	18.39	31,903	+0.20(+1.08%)
Jan 17, 2002	18.12	18.31	18.07	18.19	32,925	+0.08(+0.43%)
Jan 16, 2002	17.75	18.12	17.75	18.11	34,766	+0.42(+2.38%)
Jan 15, 2002	18.04	18.04	17.68	17.69	33,539	-0.34(-1.87%)
Jan 14, 2002	17.82	18.15	17.82	18.03	64,624	+0.11(+0.60%)
Jan 11, 2002	17.86	17.99	17.77	17.92	31,289	+0.05(+0.27%)
Jan 10, 2002	17.85	17.94	17.85	17.87	33,539	-0.45(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.