Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	137.56	137.87	136.02	136.02	4,228,212	-1.87(-1.36%)
Oct 29, 2015	138.10	138.50	137.23	137.89	2,089,095	-0.27(-0.20%)
Oct 28, 2015	135.80	138.41	135.48	138.16	3,244,773	+2.53(+1.87%)
Oct 27, 2015	136.40	136.67	135.07	135.63	2,278,334	-1.37(-1.00%)
Oct 26, 2015	137.86	137.94	136.64	137.00	2,173,280	-0.78(-0.57%)
Oct 23, 2015	138.00	138.00	136.76	137.78	3,172,857	+0.49(+0.36%)
Oct 22, 2015	133.60	137.70	133.60	137.29	4,899,194	+4.07(+3.06%)
Oct 21, 2015	134.71	135.41	133.11	133.22	2,398,064	-0.94(-0.70%)
Oct 20, 2015	133.27	134.40	133.10	134.16	2,118,034	+0.54(+0.40%)
Oct 19, 2015	133.50	133.89	133.11	133.62	2,159,188	-0.19(-0.14%)
Oct 16, 2015	134.73	135.00	132.96	133.81	3,061,783	+0.01(+0.01%)
Oct 15, 2015	131.98	133.83	131.55	133.80	3,273,267	+2.62(+2.00%)
Oct 14, 2015	132.00	132.45	131.05	131.18	3,125,144	-1.01(-0.76%)
Oct 13, 2015	133.00	133.27	131.91	132.19	2,802,337	-1.21(-0.91%)
Oct 12, 2015	133.40	134.05	132.86	133.40	1,973,554	+0.37(+0.28%)
Oct 09, 2015	133.72	134.38	132.18	133.03	3,202,062	-0.72(-0.54%)
Oct 08, 2015	132.28	134.00	132.24	133.75	2,734,322	+1.07(+0.81%)
Oct 07, 2015	132.05	133.32	131.76	132.68	3,435,176	+1.49(+1.14%)
Oct 06, 2015	132.29	132.41	130.94	131.19	4,804,757	-1.19(-0.90%)
Oct 05, 2015	130.50	132.44	130.38	132.38	3,885,422	+2.55(+1.96%)
Oct 02, 2015	128.50	129.94	127.46	129.83	5,183,766	-0.05(-0.04%)
Oct 01, 2015	130.55	131.40	129.28	129.88	3,962,699	-0.52(-0.40%)
Sep 30, 2015	129.86	130.40	128.67	130.40	4,726,851	+1.59(+1.23%)
Sep 29, 2015	128.44	128.96	127.67	128.81	4,071,510	+0.19(+0.15%)
Sep 28, 2015	128.59	129.25	128.40	128.62	4,412,296	-1.02(-0.79%)
Sep 25, 2015	130.03	130.58	129.00	129.64	3,487,152	+0.81(+0.63%)
Sep 24, 2015	128.25	129.22	127.75	128.83	3,705,638	-0.33(-0.26%)
Sep 23, 2015	129.31	129.49	128.31	129.16	2,947,240	-0.14(-0.11%)
Sep 22, 2015	129.56	129.69	128.36	129.30	4,230,748	-1.68(-1.28%)
Sep 21, 2015	130.00	131.31	129.72	130.98	4,804,892	+1.88(+1.46%)
Sep 18, 2015	130.07	130.96	128.94	129.10	14,622,750	-2.37(-1.80%)
Sep 17, 2015	132.29	133.60	131.27	131.47	4,414,528	-1.11(-0.84%)
Sep 16, 2015	132.26	132.85	132.02	132.58	3,041,350	+0.32(+0.24%)
Sep 15, 2015	131.00	132.65	130.76	132.26	3,189,398	+1.36(+1.04%)
Sep 14, 2015	131.15	131.69	130.54	130.90	4,269,071	-0.47(-0.36%)
Sep 11, 2015	130.88	131.55	130.25	131.37	4,181,763	+0.71(+0.54%)
Sep 10, 2015	130.23	131.79	130.20	130.66	4,482,333	+0.07(+0.05%)
Sep 09, 2015	134.50	134.66	130.30	130.59	4,482,528	-2.31(-1.74%)
Sep 08, 2015	132.02	133.07	131.17	132.90	5,729,075	+3.26(+2.51%)
Sep 04, 2015	130.82	129.64	129.64	129.64	5,828,600	-2.51(-1.90%)
Sep 03, 2015	132.71	133.62	131.69	132.15	3,984,370	-0.07(-0.05%)
Sep 02, 2015	131.41	132.22	130.76	132.22	4,080,266	+1.81(+1.39%)
Sep 01, 2015	131.79	132.27	129.83	130.41	5,957,543	-3.63(-2.71%)
Aug 31, 2015	135.09	135.24	133.42	134.04	5,574,048	-1.70(-1.25%)
Aug 28, 2015	135.53	136.00	134.73	135.74	3,897,823	-0.49(-0.36%)
Aug 27, 2015	134.40	136.31	133.22	136.23	5,923,000	+3.62(+2.73%)
Aug 26, 2015	130.89	132.88	128.69	132.61	7,708,810	+4.87(+3.81%)
Aug 25, 2015	134.48	134.55	127.46	127.74	8,230,148	-1.83(-1.41%)
Aug 24, 2015	127.55	133.97	125.50	129.57	13,815,752	-4.65(-3.46%)
Aug 21, 2015	137.23	138.00	134.16	134.22	9,122,415	-4.17(-3.01%)
Aug 20, 2015	139.20	140.00	138.35	138.39	4,050,740	-2.08(-1.48%)
Aug 19, 2015	141.00	141.71	139.75	140.47	3,478,264	-0.89(-0.63%)
Aug 18, 2015	142.29	142.30	141.02	141.36	3,334,006	-0.96(-0.67%)
Aug 17, 2015	142.00	142.46	141.31	142.32	2,788,078	-0.25(-0.18%)
Aug 14, 2015	142.05	142.75	141.99	142.57	2,911,177	+0.62(+0.44%)
Aug 13, 2015	141.31	142.61	140.99	141.95	3,045,184	+0.35(+0.25%)
Aug 12, 2015	141.91	142.15	140.46	141.60	4,953,764	-1.20(-0.84%)
Aug 11, 2015	141.83	143.07	141.61	142.80	3,923,995	-0.62(-0.43%)
Aug 10, 2015	141.37	143.58	141.31	143.42	4,278,083	-0.13(-0.09%)
Aug 07, 2015	142.86	143.70	142.30	143.55	2,418,974	+0.20(+0.14%)
Aug 06, 2015	143.50	143.84	143.00	143.35	2,417,745	-0.15(-0.10%)
Aug 05, 2015	143.32	143.99	143.22	143.50	2,615,556	+0.82(+0.57%)
Aug 04, 2015	142.22	143.06	142.01	142.68	2,613,039	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.