Berkshire Hathaway (NY: BRK-B )

420.52 +3.59 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 80.51 80.72 80.21 80.45 2,776,833 -0.11(-0.14%)
Apr 27, 2012 80.44 80.70 80.12 80.56 3,531,330 +0.16(+0.20%)
Apr 26, 2012 79.87 80.58 79.74 80.40 3,622,790 +0.46(+0.58%)
Apr 25, 2012 79.86 80.07 79.65 79.94 4,128,104 +0.15(+0.19%)
Apr 24, 2012 78.99 79.85 78.83 79.79 3,968,825 +0.99(+1.26%)
Apr 23, 2012 78.42 79.18 78.21 78.80 5,233,669 -0.10(-0.13%)
Apr 20, 2012 79.27 79.56 78.86 78.90 5,653,461 -0.38(-0.48%)
Apr 19, 2012 79.77 80.03 78.75 79.28 4,467,946 -0.46(-0.58%)
Apr 18, 2012 79.90 80.23 79.65 79.74 5,471,082 -1.02(-1.26%)
Apr 17, 2012 80.28 80.99 79.87 80.76 4,574,327 +1.09(+1.37%)
Apr 16, 2012 79.48 79.94 79.08 79.67 3,773,747 +0.85(+1.08%)
Apr 13, 2012 79.91 80.00 78.70 78.82 4,428,840 -1.24(-1.55%)
Apr 12, 2012 78.91 80.20 78.74 80.06 3,655,241 +1.01(+1.28%)
Apr 11, 2012 79.60 79.60 78.84 79.05 3,530,866 +0.35(+0.44%)
Apr 10, 2012 79.60 79.80 78.68 78.70 5,062,185 -1.06(-1.33%)
Apr 09, 2012 80.18 80.26 79.60 79.76 3,710,472 -1.15(-1.42%)
Apr 05, 2012 80.81 81.28 80.65 80.91 2,825,917 -0.14(-0.17%)
Apr 04, 2012 81.00 81.46 80.79 81.05 3,244,532 -0.49(-0.60%)
Apr 03, 2012 81.50 81.84 80.77 81.54 4,495,636 -0.30(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.