Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	127.67	128.50	127.62	128.34	2,916,036	+0.23(+0.18%)
May 29, 2014	127.42	128.20	127.10	128.11	2,021,385	+0.65(+0.51%)
May 28, 2014	127.43	127.94	127.26	127.46	2,211,312	-0.06(-0.05%)
May 27, 2014	127.41	127.75	127.25	127.52	2,251,602	+0.72(+0.57%)
May 23, 2014	127.22	126.80	126.80	126.80	1,807,700	-0.28(-0.22%)
May 22, 2014	126.95	127.15	126.53	127.08	1,021,063	+0.42(+0.33%)
May 21, 2014	126.50	126.94	126.22	126.66	1,916,909	+0.60(+0.48%)
May 20, 2014	126.92	126.94	125.70	126.06	2,292,047	-1.07(-0.84%)
May 19, 2014	126.77	127.21	126.11	127.13	2,242,269	+0.27(+0.21%)
May 16, 2014	126.41	126.92	125.66	126.86	2,897,769	+0.50(+0.40%)
May 15, 2014	127.30	127.44	126.00	126.36	3,206,002	-1.17(-0.92%)
May 14, 2014	127.80	128.00	127.51	127.53	2,683,220	-0.36(-0.28%)
May 13, 2014	127.69	127.92	127.06	127.89	2,127,200	+0.60(+0.47%)
May 12, 2014	127.87	128.24	126.89	127.29	3,405,038	-0.05(-0.04%)
May 09, 2014	126.25	127.37	125.85	127.34	2,935,574	+0.67(+0.53%)
May 08, 2014	127.23	127.49	126.33	126.67	2,771,859	-0.78(-0.61%)
May 07, 2014	125.40	127.53	125.32	127.45	3,300,981	+2.78(+2.23%)
May 06, 2014	126.13	126.29	124.06	124.67	5,204,254	-1.94(-1.53%)
May 05, 2014	127.19	127.19	126.08	126.61	3,483,730	-1.48(-1.16%)
May 02, 2014	129.45	129.73	127.82	128.09	4,278,342	-0.97(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.