CC Media Holdings, Inc. Class A (OP: CCMO)
7.950 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 25, 2014 7.950 7.950 7.950 0 +0.45(+6.00%)
Aug 22, 2014 7.500 7.500 7.500 7.500 1,310 +0.10(+1.35%)
Aug 21, 2014 7.540 7.540 7.400 7.400 4,361 -0.14(-1.86%)
Aug 20, 2014 7.450 7.550 7.380 7.540 18,494 +0.28(+3.86%)
Aug 19, 2014 7.260 7.260 7.260 7.260 150 -0.10(-1.36%)
Aug 18, 2014 7.400 7.400 7.360 7.360 500 -0.34(-4.42%)
Aug 15, 2014 7.500 7.700 7.420 7.700 5,164 +0.05(+0.65%)
Aug 14, 2014 7.700 7.700 7.050 7.650 11,478 -0.20(-2.55%)
Aug 12, 2014 7.850 7.850 7.850 2 +0.06(+0.77%)
Aug 11, 2014 7.800 7.800 7.750 7.790 650 -0.06(-0.76%)
Aug 08, 2014 7.850 7.850 7.850 7.850 100 +0.00(+0.00%)
Aug 07, 2014 7.850 7.850 7.850 7.850 566 -0.20(-2.48%)
Aug 05, 2014 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 04, 2014 8.020 8.050 8.000 8.050 1,530 +0.15(+1.90%)
Aug 01, 2014 7.780 7.900 7.780 7.900 4,100 +0.20(+2.60%)
Jul 31, 2014 8.190 8.190 7.600 7.700 1,650 -0.60(-7.23%)
Jul 30, 2014 8.300 8.300 8.300 8.300 781 -0.14(-1.66%)
Jul 29, 2014 8.500 8.500 8.440 8.440 510 -0.26(-2.99%)
Jul 28, 2014 8.700 8.700 8.700 8.700 284 +0.15(+1.75%)
Jul 24, 2014 8.550 8.550 8.550 0 +0.10(+1.18%)
Jul 23, 2014 8.500 8.520 8.450 8.450 8,094 +0.09(+1.08%)
Jul 22, 2014 8.330 8.360 8.330 8.360 4,570 +0.06(+0.72%)
Jul 21, 2014 8.100 8.300 8.100 8.300 442 +0.01(+0.12%)
Jul 17, 2014 8.290 8.290 8.290 0 -0.06(-0.72%)
Jul 14, 2014 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 11, 2014 8.250 8.350 8.250 8.350 643 +0.25(+3.09%)
Jul 10, 2014 8.100 8.100 8.100 8.100 500 -0.05(-0.61%)
Jul 08, 2014 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 07, 2014 8.150 8.150 8.050 8.150 10,000 +0.10(+1.24%)
Jul 03, 2014 8.050 8.050 8.050 0 +0.22(+2.81%)
Jul 02, 2014 7.600 7.830 7.600 7.830 400 -0.17(-2.12%)
Jul 01, 2014 7.300 8.000 7.300 8.000 1,295 +0.75(+10.34%)
Jun 30, 2014 7.150 7.250 7.150 7.250 1,336 +0.15(+2.11%)
Jun 27, 2014 7.000 7.100 7.000 7.100 6,772 +0.15(+2.16%)
Jun 25, 2014 6.950 6.950 6.950 13 -0.20(-2.80%)
Jun 24, 2014 7.000 7.150 7.000 7.150 2,500 +0.05(+0.70%)
Jun 23, 2014 7.200 7.200 7.100 7.100 2,480 +0.05(+0.71%)
Jun 20, 2014 7.050 7.050 7.050 7.050 100 +0.00(+0.00%)
Jun 19, 2014 7.050 7.050 7.050 7.050 350 -0.04(-0.49%)
Jun 18, 2014 7.100 7.100 7.085 7.085 11,210 +0.13(+1.94%)
Jun 17, 2014 6.950 6.950 6.950 6.950 100 -0.15(-2.11%)
Jun 16, 2014 7.100 7.100 7.100 7.100 2,116 +0.05(+0.71%)
Jun 13, 2014 7.050 7.050 7.050 7.050 101 +0.10(+1.44%)
Jun 12, 2014 7.100 7.100 6.850 6.950 5,181 -0.15(-2.11%)
Jun 11, 2014 7.150 7.150 7.100 7.100 37,249 -0.10(-1.39%)
Jun 10, 2014 7.150 7.200 7.150 7.200 30,890 +0.15(+2.13%)
Jun 05, 2014 7.050 7.050 7.050 7.050 0 -0.10(-1.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here