CC Media Holdings, Inc. Class A (OP: CCMO)
7.050 USD  -0.220 (-3.03%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 7.000 7.100 7.000 7.050 10,009 -0.22(-3.03%)
Apr 22, 2014 7.270 7.270 7.270 0 +0.27(+3.86%)
Apr 21, 2014 7.000 7.000 7.000 7.000 1,002 -0.20(-2.78%)
Apr 17, 2014 7.200 7.200 7.200 0 +0.08(+1.12%)
Apr 16, 2014 6.950 7.120 6.850 7.120 9,904 +0.11(+1.57%)
Apr 15, 2014 6.950 7.010 6.950 7.010 4,298 -0.19(-2.64%)
Apr 11, 2014 7.200 7.200 7.200 7.200 11 +0.00(+0.00%)
Apr 10, 2014 7.190 7.200 7.190 7.200 860 +0.01(+0.14%)
Apr 04, 2014 7.190 7.190 7.190 0 +0.19(+2.71%)
Apr 03, 2014 6.850 7.000 6.850 7.000 702 +0.50(+7.69%)
Apr 02, 2014 6.750 6.750 6.450 6.500 42,939 -0.50(-7.14%)
Apr 01, 2014 6.500 7.000 6.500 7.000 9,343 +0.24(+3.55%)
Mar 31, 2014 6.760 6.760 6.760 6.760 100 -0.24(-3.43%)
Mar 26, 2014 7.000 7.000 7.000 0 +0.25(+3.70%)
Mar 20, 2014 6.750 6.750 6.750 28 +0.00(+0.00%)
Mar 18, 2014 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 17, 2014 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Mar 14, 2014 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 13, 2014 6.750 6.750 6.750 6.750 392 +0.00(+0.00%)
Mar 12, 2014 6.750 6.750 6.750 6.750 364 +0.00(+0.00%)
Mar 11, 2014 6.750 6.750 6.750 6.750 1,068 -0.26(-3.71%)
Mar 10, 2014 7.100 7.100 7.010 7.010 605 +0.01(+0.14%)
Mar 07, 2014 7.100 7.100 7.000 7.000 0 +0.25(+3.70%)
Mar 05, 2014 6.750 6.750 6.750 0 -0.20(-2.88%)
Mar 04, 2014 6.900 6.950 6.760 6.950 1,494 -0.05(-0.71%)
Feb 28, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 27, 2014 7.000 7.000 7.000 7.000 400 +0.15(+2.19%)
Feb 25, 2014 6.850 6.850 6.850 6.850 0 -0.15(-2.14%)
Feb 21, 2014 7.000 7.000 7.000 575 -1.00(-12.50%)
Feb 20, 2014 7.120 8.000 7.120 8.000 1,916 +0.90(+12.68%)
Feb 19, 2014 6.500 7.100 6.500 7.100 4,589 +0.60(+9.23%)
Feb 18, 2014 6.850 6.850 6.500 6.500 5,545 -0.50(-7.14%)
Feb 14, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 13, 2014 6.500 7.050 6.500 7.000 6,813 +0.35(+5.26%)
Feb 11, 2014 6.650 6.650 6.650 6.650 0 -0.35(-5.00%)
Feb 07, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 06, 2014 6.600 7.000 6.600 7.000 4,950 +0.45(+6.87%)
Feb 05, 2014 6.550 6.550 6.550 6.550 400 +0.05(+0.77%)
Feb 04, 2014 6.750 6.750 6.500 6.500 2,600 -0.25(-3.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here