CC Media Holdings, Inc. Class A (OP: CCMO)
8.360 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 8.330 8.360 8.330 8.360 4,570 +0.06(+0.72%)
Jul 21, 2014 8.100 8.300 8.100 8.300 442 +0.01(+0.12%)
Jul 17, 2014 8.290 8.290 8.290 0 -0.06(-0.72%)
Jul 14, 2014 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 11, 2014 8.250 8.350 8.250 8.350 643 +0.25(+3.09%)
Jul 10, 2014 8.100 8.100 8.100 8.100 500 -0.05(-0.61%)
Jul 08, 2014 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 07, 2014 8.150 8.150 8.050 8.150 10,000 +0.10(+1.24%)
Jul 03, 2014 8.050 8.050 8.050 0 +0.22(+2.81%)
Jul 02, 2014 7.600 7.830 7.600 7.830 400 -0.17(-2.12%)
Jul 01, 2014 7.300 8.000 7.300 8.000 1,295 +0.75(+10.34%)
Jun 30, 2014 7.150 7.250 7.150 7.250 1,336 +0.15(+2.11%)
Jun 27, 2014 7.000 7.100 7.000 7.100 6,772 +0.15(+2.16%)
Jun 25, 2014 6.950 6.950 6.950 13 -0.20(-2.80%)
Jun 24, 2014 7.000 7.150 7.000 7.150 2,500 +0.05(+0.70%)
Jun 23, 2014 7.200 7.200 7.100 7.100 2,480 +0.05(+0.71%)
Jun 20, 2014 7.050 7.050 7.050 7.050 100 +0.00(+0.00%)
Jun 19, 2014 7.050 7.050 7.050 7.050 350 -0.04(-0.49%)
Jun 18, 2014 7.100 7.100 7.085 7.085 11,210 +0.13(+1.94%)
Jun 17, 2014 6.950 6.950 6.950 6.950 100 -0.15(-2.11%)
Jun 16, 2014 7.100 7.100 7.100 7.100 2,116 +0.05(+0.71%)
Jun 13, 2014 7.050 7.050 7.050 7.050 101 +0.10(+1.44%)
Jun 12, 2014 7.100 7.100 6.850 6.950 5,181 -0.15(-2.11%)
Jun 11, 2014 7.150 7.150 7.100 7.100 37,249 -0.10(-1.39%)
Jun 10, 2014 7.150 7.200 7.150 7.200 30,890 +0.15(+2.13%)
Jun 05, 2014 7.050 7.050 7.050 7.050 0 -0.10(-1.40%)
Jun 02, 2014 7.150 7.150 7.150 7.150 0 -0.05(-0.69%)
May 30, 2014 7.050 7.200 7.050 7.200 6,050 +0.10(+1.41%)
May 28, 2014 7.100 7.100 7.100 0 +0.20(+2.90%)
May 27, 2014 6.900 6.900 6.900 6.900 1,900 +0.00(+0.00%)
May 23, 2014 6.900 6.900 6.900 0 -0.15(-2.13%)
May 22, 2014 7.200 7.200 7.050 7.050 2,183 -0.15(-2.08%)
May 21, 2014 7.200 7.200 7.200 7.200 163 -0.20(-2.70%)
May 19, 2014 7.400 7.400 7.400 7.400 0 +0.28(+3.93%)
May 15, 2014 7.120 7.120 7.120 7.120 0 +0.04(+0.56%)
May 13, 2014 7.080 7.080 7.080 0 +0.01(+0.14%)
May 09, 2014 7.070 7.070 7.070 25 -0.03(-0.42%)
May 08, 2014 7.100 7.100 7.100 7.100 1,219 +0.00(+0.00%)
May 06, 2014 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
May 05, 2014 7.100 7.100 7.100 7.100 1,100 +0.03(+0.42%)
May 02, 2014 7.070 7.070 7.070 7.070 171 +0.02(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here