CC Media Holdings, Inc. Class A (OP: CCMO)
8.250 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 16, 2014 8.250 8.250 8.250 0 +0.25(+3.12%)
Sep 15, 2014 7.800 8.000 7.750 8.000 4,812 -0.05(-0.62%)
Sep 12, 2014 7.800 8.100 7.800 8.050 2,437 -0.05(-0.62%)
Sep 11, 2014 7.850 8.100 7.850 8.100 2,415 +0.30(+3.85%)
Sep 10, 2014 7.750 7.800 7.700 7.800 29,337 +0.09(+1.17%)
Sep 05, 2014 7.710 7.710 7.710 83 +0.01(+0.13%)
Sep 04, 2014 7.720 7.720 7.700 7.700 452 +0.00(+0.00%)
Sep 03, 2014 7.500 7.700 7.500 7.700 4,657 +0.20(+2.67%)
Aug 28, 2014 7.500 7.500 7.500 94 -0.40(-5.06%)
Aug 27, 2014 7.850 8.030 7.850 7.900 2,920 -0.05(-0.63%)
Aug 25, 2014 7.950 7.950 7.950 0 +0.45(+6.00%)
Aug 22, 2014 7.500 7.500 7.500 7.500 1,310 +0.10(+1.35%)
Aug 21, 2014 7.540 7.540 7.400 7.400 4,361 -0.14(-1.86%)
Aug 20, 2014 7.450 7.550 7.380 7.540 18,494 +0.28(+3.86%)
Aug 19, 2014 7.260 7.260 7.260 7.260 150 -0.10(-1.36%)
Aug 18, 2014 7.400 7.400 7.360 7.360 500 -0.34(-4.42%)
Aug 15, 2014 7.500 7.700 7.420 7.700 5,164 +0.05(+0.65%)
Aug 14, 2014 7.700 7.700 7.050 7.650 11,478 -0.20(-2.55%)
Aug 12, 2014 7.850 7.850 7.850 2 +0.06(+0.77%)
Aug 11, 2014 7.800 7.800 7.750 7.790 650 -0.06(-0.76%)
Aug 08, 2014 7.850 7.850 7.850 7.850 100 +0.00(+0.00%)
Aug 07, 2014 7.850 7.850 7.850 7.850 566 -0.20(-2.48%)
Aug 05, 2014 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 04, 2014 8.020 8.050 8.000 8.050 1,530 +0.15(+1.90%)
Aug 01, 2014 7.780 7.900 7.780 7.900 4,100 +0.20(+2.60%)
Jul 31, 2014 8.190 8.190 7.600 7.700 1,650 -0.60(-7.23%)
Jul 30, 2014 8.300 8.300 8.300 8.300 781 -0.14(-1.66%)
Jul 29, 2014 8.500 8.500 8.440 8.440 510 -0.26(-2.99%)
Jul 28, 2014 8.700 8.700 8.700 8.700 284 +0.15(+1.75%)
Jul 24, 2014 8.550 8.550 8.550 0 +0.10(+1.18%)
Jul 23, 2014 8.500 8.520 8.450 8.450 8,094 +0.09(+1.08%)
Jul 22, 2014 8.330 8.360 8.330 8.360 4,570 +0.06(+0.72%)
Jul 21, 2014 8.100 8.300 8.100 8.300 442 +0.01(+0.12%)
Jul 17, 2014 8.290 8.290 8.290 0 -0.06(-0.72%)
Jul 14, 2014 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 11, 2014 8.250 8.350 8.250 8.350 643 +0.25(+3.09%)
Jul 10, 2014 8.100 8.100 8.100 8.100 500 -0.05(-0.61%)
Jul 08, 2014 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 07, 2014 8.150 8.150 8.050 8.150 10,000 +0.10(+1.24%)
Jul 03, 2014 8.050 8.050 8.050 0 +0.22(+2.81%)
Jul 02, 2014 7.600 7.830 7.600 7.830 400 -0.17(-2.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here