Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.09	30.57	29.89	30.18	3,827,005	+0.08(+0.26%)
Jul 30, 2012	30.06	30.51	29.94	30.10	2,893,953	-0.13(-0.42%)
Jul 27, 2012	30.23	30.72	29.96	30.23	3,068,028	+0.46(+1.54%)
Jul 26, 2012	29.57	29.85	29.03	29.77	2,201,665	+0.48(+1.65%)
Jul 25, 2012	29.70	29.75	28.36	29.28	3,537,165	-0.44(-1.49%)
Jul 24, 2012	29.82	31.51	28.50	29.73	4,607,799	+1.61(+5.74%)
Jul 23, 2012	27.56	28.37	27.29	28.11	2,910,593	-0.33(-1.17%)
Jul 20, 2012	28.82	29.04	28.38	28.44	2,985,882	-0.70(-2.42%)
Jul 19, 2012	27.75	29.23	27.70	29.15	3,321,974	+1.49(+5.38%)
Jul 18, 2012	27.57	28.16	27.24	27.66	2,065,060	-0.01(-0.03%)
Jul 17, 2012	27.07	27.72	26.96	27.67	2,307,765	+0.63(+2.31%)
Jul 16, 2012	27.10	27.23	26.55	27.04	1,429,093	-0.26(-0.96%)
Jul 13, 2012	26.68	27.42	26.51	27.31	2,119,038	+0.83(+3.14%)
Jul 12, 2012	26.43	26.68	25.94	26.47	2,402,378	-0.27(-1.01%)
Jul 11, 2012	26.69	26.96	26.55	26.74	2,490,561	+0.07(+0.27%)
Jul 10, 2012	27.12	27.53	26.42	26.67	2,759,766	+0.33(+1.26%)
Jul 09, 2012	26.43	26.47	25.96	26.34	2,093,344	-0.17(-0.63%)
Jul 06, 2012	26.66	26.78	26.42	26.51	2,381,164	-0.63(-2.33%)
Jul 05, 2012	27.06	27.53	27.01	27.14	2,384,540	-0.13(-0.49%)
Jul 03, 2012	26.60	27.50	26.59	27.27	1,597,229	+0.73(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.