Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.49	38.68	38.20	38.32	1,104,753	-0.02(-0.06%)
Jul 30, 2013	37.91	38.60	37.58	38.34	1,677,013	+0.80(+2.12%)
Jul 29, 2013	37.36	37.67	37.19	37.54	1,273,485	+0.09(+0.23%)
Jul 26, 2013	38.02	38.04	37.32	37.46	1,675,257	-0.75(-1.96%)
Jul 25, 2013	38.42	38.55	38.09	38.21	799,782	-0.33(-0.87%)
Jul 24, 2013	38.83	38.92	38.41	38.54	1,239,152	-0.16(-0.41%)
Jul 23, 2013	38.36	38.91	38.25	38.70	1,336,759	+0.61(+1.61%)
Jul 22, 2013	37.84	38.11	37.68	38.09	1,796,478	+0.03(+0.08%)
Jul 19, 2013	36.88	38.46	36.57	38.05	4,488,955	-0.22(-0.58%)
Jul 18, 2013	38.10	38.51	37.78	38.28	1,741,700	+0.53(+1.39%)
Jul 17, 2013	37.73	38.01	37.56	37.75	744,341	+0.06(+0.17%)
Jul 16, 2013	38.09	38.09	37.31	37.69	1,030,362	-0.21(-0.55%)
Jul 15, 2013	38.01	38.15	37.44	37.89	1,289,503	-0.12(-0.31%)
Jul 12, 2013	37.89	38.08	37.50	38.01	890,493	+0.14(+0.36%)
Jul 11, 2013	37.79	38.19	37.78	37.88	1,260,214	+0.54(+1.45%)
Jul 10, 2013	37.11	37.75	36.75	37.34	1,021,540	+0.19(+0.52%)
Jul 09, 2013	36.80	37.31	36.80	37.14	1,125,567	+0.73(+1.99%)
Jul 08, 2013	36.54	36.75	36.26	36.42	995,470	+0.03(+0.09%)
Jul 05, 2013	36.44	36.79	36.02	36.39	634,723	+0.22(+0.59%)
Jul 03, 2013	35.76	36.32	35.61	36.17	472,534	+0.28(+0.78%)
Jul 02, 2013	36.21	36.33	35.47	35.89	758,620	-0.31(-0.86%)
Jul 01, 2013	36.09	36.73	35.94	36.20	1,029,740	+0.49(+1.36%)
Jun 28, 2013	36.15	36.19	35.39	35.72	1,790,638	-0.55(-1.52%)
Jun 27, 2013	35.88	36.61	35.59	36.27	1,041,575	+0.64(+1.79%)
Jun 26, 2013	35.42	35.84	34.97	35.63	1,515,165	+0.45(+1.29%)
Jun 25, 2013	35.18	35.47	34.85	35.18	1,227,628	+0.34(+0.98%)
Jun 24, 2013	35.80	36.10	34.74	34.83	3,123,640	-1.92(-5.23%)
Jun 21, 2013	37.20	37.29	36.07	36.75	1,563,628	-0.33(-0.90%)
Jun 20, 2013	37.54	37.60	36.08	37.09	2,090,110	-1.14(-2.98%)
Jun 19, 2013	38.07	38.71	37.88	38.23	1,291,443	+0.26(+0.67%)
Jun 18, 2013	37.77	38.32	37.42	37.97	609,979	+0.04(+0.11%)
Jun 17, 2013	38.32	38.39	37.74	37.93	929,186	+0.02(+0.04%)
Jun 14, 2013	37.77	38.02	37.51	37.92	956,506	+0.06(+0.15%)
Jun 13, 2013	37.41	38.13	37.11	37.86	1,374,283	+0.37(+1.00%)
Jun 12, 2013	38.39	38.52	37.26	37.49	695,010	-0.60(-1.57%)
Jun 11, 2013	38.35	38.76	37.80	38.09	964,023	-1.14(-2.91%)
Jun 10, 2013	39.24	39.24	38.52	39.23	965,863	+0.15(+0.39%)
Jun 07, 2013	38.87	39.35	38.28	39.07	730,859	+0.33(+0.86%)
Jun 06, 2013	37.97	38.75	37.78	38.74	886,195	+0.69(+1.82%)
Jun 05, 2013	38.64	38.68	37.88	38.05	777,324	-0.79(-2.03%)
Jun 04, 2013	39.00	39.66	38.50	38.83	754,807	-0.26(-0.67%)
Jun 03, 2013	39.46	39.82	38.09	39.10	1,562,292	-0.25(-0.63%)
May 31, 2013	39.52	39.98	39.24	39.35	762,984	-0.41(-1.04%)
May 30, 2013	39.60	39.87	39.28	39.76	678,582	+0.16(+0.40%)
May 29, 2013	39.03	39.71	39.03	39.60	1,038,656	+0.13(+0.32%)
May 28, 2013	39.70	39.84	39.18	39.47	931,311	+0.32(+0.81%)
May 24, 2013	39.05	39.35	38.59	39.15	711,151	-0.30(-0.75%)
May 23, 2013	39.08	39.72	38.52	39.45	1,324,096	-0.45(-1.14%)
May 22, 2013	39.73	41.12	39.51	39.90	2,755,402	+0.04(+0.10%)
May 21, 2013	39.27	39.97	39.04	39.86	1,093,396	+0.59(+1.50%)
May 20, 2013	39.24	39.79	39.15	39.27	643,517	-0.14(-0.34%)
May 17, 2013	38.89	39.67	38.80	39.41	1,096,978	+0.83(+2.15%)
May 16, 2013	38.87	39.23	38.52	38.58	907,857	-0.37(-0.94%)
May 15, 2013	38.58	39.07	38.36	38.95	1,102,720	+1.16(+3.06%)
May 13, 2013	38.09	38.17	37.49	37.79	1,652,513	-0.69(-1.80%)
May 10, 2013	38.92	38.92	38.05	38.48	1,275,397	-0.25(-0.64%)
May 09, 2013	39.31	39.39	38.66	38.73	817,326	-0.61(-1.54%)
May 08, 2013	39.30	39.47	38.89	39.34	1,139,984	-0.08(-0.20%)
May 07, 2013	39.44	39.47	39.11	39.42	1,119,901	-0.02(-0.04%)
May 06, 2013	39.32	39.50	38.95	39.43	707,548	+0.32(+0.82%)
May 03, 2013	38.99	39.57	38.93	39.11	916,820	+0.86(+2.25%)
May 02, 2013	38.52	38.57	37.89	38.25	797,620	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.