Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.01	30.35	29.38	29.99	184,513	+0.58(+1.96%)
Aug 30, 2007	29.02	29.73	28.86	29.41	58,732	-0.18(-0.60%)
Aug 29, 2007	28.95	29.84	28.95	29.59	80,562	+1.11(+3.90%)
Aug 28, 2007	29.49	29.55	28.40	28.48	98,406	-1.38(-4.63%)
Aug 27, 2007	30.10	30.19	29.77	29.86	50,243	-0.33(-1.09%)
Aug 24, 2007	29.44	30.48	29.44	30.19	118,157	+0.69(+2.35%)
Aug 23, 2007	29.57	29.82	29.29	29.49	96,674	+0.16(+0.53%)
Aug 22, 2007	28.77	29.37	28.77	29.34	66,182	+1.05(+3.71%)
Aug 21, 2007	28.39	28.45	28.05	28.29	47,817	-0.24(-0.85%)
Aug 20, 2007	29.28	29.31	28.14	28.53	86,106	-0.55(-1.91%)
Aug 17, 2007	27.88	29.13	27.88	29.08	140,853	+1.61(+5.86%)
Aug 16, 2007	27.42	27.60	26.58	27.47	225,054	-0.88(-3.09%)
Aug 15, 2007	28.60	28.94	28.29	28.35	151,941	-0.94(-3.21%)
Aug 14, 2007	30.07	30.07	29.29	29.29	98,926	-0.72(-2.40%)
Aug 13, 2007	30.26	30.41	29.90	30.01	134,789	+0.25(+0.85%)
Aug 10, 2007	28.87	29.76	27.13	29.76	190,057	-0.25(-0.85%)
Aug 09, 2007	30.49	30.61	30.01	30.01	182,260	-1.25(-4.01%)
Aug 08, 2007	31.64	31.86	31.12	31.27	205,823	+0.01(+0.02%)
Aug 07, 2007	30.59	31.54	30.50	31.26	116,944	+0.38(+1.23%)
Aug 06, 2007	30.82	31.05	30.45	30.88	157,485	-0.12(-0.39%)
Aug 03, 2007	31.20	32.06	31.00	31.00	56,999	-1.06(-3.31%)
Aug 02, 2007	31.77	32.09	31.77	32.06	59,078	+0.54(+1.72%)
Aug 01, 2007	31.36	31.72	31.26	31.52	181,567	-0.54(-1.69%)
Jul 31, 2007	31.88	32.51	31.88	32.06	77,270	+0.47(+1.50%)
Jul 30, 2007	30.85	31.86	30.85	31.59	134,616	+0.79(+2.55%)
Jul 27, 2007	30.42	31.02	30.35	30.80	133,577	+0.08(+0.26%)
Jul 26, 2007	31.02	31.31	30.25	30.72	339,746	-1.78(-5.49%)
Jul 25, 2007	32.84	32.95	32.20	32.51	143,105	-0.06(-0.18%)
Jul 24, 2007	32.83	32.86	32.32	32.57	192,829	-0.38(-1.16%)
Jul 23, 2007	32.50	32.95	32.48	32.95	94,595	+0.70(+2.17%)
Jul 20, 2007	32.76	32.76	32.21	32.25	182,953	-0.51(-1.55%)
Jul 19, 2007	32.39	32.78	32.32	32.76	104,124	+0.69(+2.16%)
Jul 18, 2007	31.58	32.06	31.49	32.06	243,591	+0.18(+0.58%)
Jul 17, 2007	32.03	32.17	31.73	31.88	101,005	-0.01(-0.02%)
Jul 16, 2007	32.46	32.46	31.88	31.88	97,540	-0.53(-1.64%)
Jul 13, 2007	32.21	32.49	32.18	32.42	59,425	+0.03(+0.11%)
Jul 12, 2007	31.80	32.49	31.80	32.38	174,637	+0.91(+2.90%)
Jul 11, 2007	31.11	31.58	31.11	31.47	124,048	+0.44(+1.41%)
Jul 10, 2007	32.12	32.12	31.00	31.03	173,944	-0.80(-2.52%)
Jul 09, 2007	31.77	32.26	31.66	31.83	107,242	+0.32(+1.01%)
Jul 06, 2007	31.11	31.53	31.11	31.51	175,677	+0.44(+1.41%)
Jul 05, 2007	30.88	31.19	30.87	31.08	134,616	+0.24(+0.77%)
Jul 03, 2007	30.61	30.88	30.61	30.84	82,987	+0.55(+1.83%)
Jul 02, 2007	30.00	30.29	30.00	30.29	154,713	+0.44(+1.47%)
Jun 29, 2007	29.61	29.90	29.61	29.85	98,406	+0.23(+0.76%)
Jun 28, 2007	29.52	29.75	29.52	29.62	56,480	-0.16(-0.54%)
Jun 27, 2007	29.15	29.79	29.09	29.78	71,552	+0.40(+1.36%)
Jun 26, 2007	29.44	29.77	29.34	29.39	150,209	+0.36(+1.25%)
Jun 25, 2007	29.12	29.39	28.85	29.02	154,367	-0.07(-0.24%)
Jun 22, 2007	29.21	29.38	29.04	29.09	82,294	-0.33(-1.14%)
Jun 21, 2007	29.09	29.55	29.06	29.43	125,087	+0.13(+0.43%)
Jun 20, 2007	29.84	29.94	29.21	29.30	117,984	-0.34(-1.15%)
Jun 19, 2007	29.78	29.78	29.34	29.64	212,926	-0.13(-0.45%)
Jun 18, 2007	29.73	29.93	29.68	29.77	91,303	-0.12(-0.41%)
Jun 15, 2007	29.97	30.01	29.79	29.89	125,434	+0.08(+0.27%)
Jun 14, 2007	29.44	29.87	29.44	29.81	80,215	+0.58(+1.97%)
Jun 13, 2007	28.63	29.27	28.48	29.23	94,422	+0.87(+3.07%)
Jun 12, 2007	28.55	28.76	28.31	28.36	93,729	-0.59(-2.03%)
Jun 11, 2007	28.74	29.21	28.41	28.95	79,349	+0.19(+0.66%)
Jun 08, 2007	28.25	28.89	28.25	28.76	145,704	+0.51(+1.80%)
Jun 07, 2007	28.92	28.92	28.03	28.25	192,655	-0.76(-2.61%)
Jun 06, 2007	29.29	29.38	28.95	29.01	109,495	-0.57(-1.93%)
Jun 05, 2007	29.55	29.66	29.32	29.58	107,242	-0.27(-0.89%)
Jun 04, 2007	29.99	29.99	29.44	29.85	129,765	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.