Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.88	29.15	28.72	28.96	124,048	+0.47(+1.64%)
May 30, 2007	27.71	28.49	27.71	28.49	116,251	+0.27(+0.94%)
May 29, 2007	28.45	28.45	27.94	28.22	164,415	-0.86(-2.96%)
May 25, 2007	28.51	29.10	28.51	29.08	73,285	+0.84(+2.98%)
May 24, 2007	29.03	29.03	28.05	28.24	202,877	-1.04(-3.55%)
May 23, 2007	29.57	29.57	28.64	29.28	140,507	-0.43(-1.46%)
May 22, 2007	29.75	29.84	29.61	29.71	40,714	-0.13(-0.43%)
May 21, 2007	29.89	30.01	29.58	29.84	116,425	+0.01(+0.02%)
May 18, 2007	29.47	29.84	29.33	29.84	111,054	+0.54(+1.85%)
May 17, 2007	29.55	29.58	29.25	29.29	69,473	-0.09(-0.31%)
May 16, 2007	29.21	29.49	29.11	29.39	115,905	+0.44(+1.52%)
May 15, 2007	29.78	29.78	28.92	28.95	185,899	-0.70(-2.38%)
May 14, 2007	29.70	29.78	29.25	29.65	79,176	-0.07(-0.23%)
May 11, 2007	29.04	29.72	28.98	29.72	172,038	+0.48(+1.64%)
May 10, 2007	29.60	29.63	29.05	29.24	133,750	-0.63(-2.11%)
May 09, 2007	29.70	29.94	29.47	29.87	81,081	+0.14(+0.49%)
May 08, 2007	29.78	29.78	29.45	29.73	100,659	-0.12(-0.39%)
May 07, 2007	29.98	30.13	29.78	29.84	175,711	+0.06(+0.19%)
May 04, 2007	29.75	30.13	29.59	29.78	321,382	+0.08(+0.27%)
May 03, 2007	30.02	30.03	29.55	29.70	213,099	-0.14(-0.48%)
May 02, 2007	30.22	30.33	29.73	29.85	323,980	-0.38(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.