Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.51	37.06	36.39	37.06	112,440	+0.98(+2.72%)
Oct 30, 2007	36.47	36.53	35.99	36.07	89,917	-0.80(-2.18%)
Oct 29, 2007	36.36	36.88	36.32	36.88	100,832	+0.77(+2.13%)
Oct 26, 2007	35.35	36.22	35.35	36.11	100,486	+1.30(+3.73%)
Oct 25, 2007	34.37	34.89	34.29	34.81	90,264	+0.54(+1.57%)
Oct 24, 2007	34.23	34.48	33.68	34.27	86,106	+0.05(+0.13%)
Oct 23, 2007	33.94	34.26	33.86	34.23	103,777	+0.99(+2.97%)
Oct 22, 2007	33.26	33.42	32.53	33.24	200,105	-0.49(-1.45%)
Oct 19, 2007	35.06	35.06	33.69	33.73	98,753	-1.13(-3.25%)
Oct 18, 2007	35.24	35.24	34.65	34.86	132,710	-0.38(-1.06%)
Oct 17, 2007	34.63	35.37	34.63	35.24	149,862	+0.63(+1.83%)
Oct 16, 2007	35.12	35.12	34.60	34.60	119,023	-0.69(-1.95%)
Oct 15, 2007	35.50	35.52	35.02	35.29	93,382	+0.01(+0.02%)
Oct 12, 2007	34.55	35.32	34.55	35.28	79,176	+0.71(+2.05%)
Oct 11, 2007	34.78	34.92	34.14	34.57	134,963	-0.03(-0.08%)
Oct 10, 2007	34.68	34.68	34.34	34.60	109,321	-0.04(-0.12%)
Oct 09, 2007	34.09	34.75	33.71	34.64	99,619	+0.59(+1.73%)
Oct 08, 2007	33.62	34.05	33.34	34.05	123,875	+0.49(+1.46%)
Oct 05, 2007	33.07	33.83	33.07	33.56	94,768	+0.82(+2.50%)
Oct 04, 2007	32.85	32.85	32.39	32.74	62,543	-0.06(-0.18%)
Oct 03, 2007	33.41	33.41	32.19	32.80	104,470	-0.62(-1.85%)
Oct 02, 2007	33.22	33.67	33.19	33.42	108,802	+0.33(+1.01%)
Oct 01, 2007	32.47	33.19	32.24	33.08	93,729	+0.76(+2.34%)
Sep 28, 2007	32.32	32.73	32.22	32.33	91,130	-0.08(-0.23%)
Sep 27, 2007	32.29	32.72	32.22	32.40	108,282	+0.28(+0.88%)
Sep 26, 2007	32.01	32.21	31.90	32.12	182,434	+0.48(+1.51%)
Sep 25, 2007	31.96	31.96	31.47	31.64	201,665	-0.52(-1.62%)
Sep 24, 2007	31.98	32.20	31.87	32.16	139,814	+0.42(+1.31%)
Sep 21, 2007	31.69	31.92	31.68	31.75	115,385	+0.23(+0.71%)
Sep 20, 2007	31.60	31.66	31.37	31.52	133,577	+0.05(+0.16%)
Sep 19, 2007	31.26	31.66	31.26	31.47	154,367	+0.70(+2.29%)
Sep 18, 2007	30.16	31.08	30.14	30.76	159,738	+0.82(+2.74%)
Sep 17, 2007	29.90	29.95	29.67	29.94	72,419	-0.18(-0.61%)
Sep 14, 2007	29.78	30.30	29.75	30.13	135,309	+0.03(+0.10%)
Sep 13, 2007	29.74	30.13	29.74	30.10	337,840	+0.61(+2.05%)
Sep 12, 2007	29.44	29.63	29.37	29.49	146,570	+0.01(+0.02%)
Sep 11, 2007	29.40	30.19	29.32	29.49	112,960	+0.31(+1.07%)
Sep 10, 2007	29.19	29.29	28.91	29.18	117,811	+0.20(+0.70%)
Sep 07, 2007	29.19	29.44	28.87	28.98	150,555	-0.79(-2.66%)
Sep 06, 2007	29.72	29.90	29.64	29.77	107,416	+0.18(+0.62%)
Sep 05, 2007	29.81	29.81	29.38	29.58	140,507	-0.43(-1.44%)
Sep 04, 2007	29.99	30.19	29.67	30.01	225,747	+0.03(+0.10%)
Aug 31, 2007	30.01	30.35	29.38	29.99	184,513	+0.58(+1.96%)
Aug 30, 2007	29.02	29.73	28.86	29.41	58,732	-0.18(-0.60%)
Aug 29, 2007	28.95	29.84	28.95	29.59	80,562	+1.11(+3.90%)
Aug 28, 2007	29.49	29.55	28.40	28.48	98,406	-1.38(-4.63%)
Aug 27, 2007	30.10	30.19	29.77	29.86	50,243	-0.33(-1.09%)
Aug 24, 2007	29.44	30.48	29.44	30.19	118,157	+0.69(+2.35%)
Aug 23, 2007	29.57	29.82	29.29	29.49	96,674	+0.16(+0.53%)
Aug 22, 2007	28.77	29.37	28.77	29.34	66,182	+1.05(+3.71%)
Aug 21, 2007	28.39	28.45	28.05	28.29	47,817	-0.24(-0.85%)
Aug 20, 2007	29.28	29.31	28.14	28.53	86,106	-0.55(-1.91%)
Aug 17, 2007	27.88	29.13	27.88	29.08	140,853	+1.61(+5.86%)
Aug 16, 2007	27.42	27.60	26.58	27.47	225,054	-0.88(-3.09%)
Aug 15, 2007	28.60	28.94	28.29	28.35	151,941	-0.94(-3.21%)
Aug 14, 2007	30.07	30.07	29.29	29.29	98,926	-0.72(-2.40%)
Aug 13, 2007	30.26	30.41	29.90	30.01	134,789	+0.25(+0.85%)
Aug 10, 2007	28.87	29.76	27.13	29.76	190,057	-0.25(-0.85%)
Aug 09, 2007	30.49	30.61	30.01	30.01	182,260	-1.25(-4.01%)
Aug 08, 2007	31.64	31.86	31.12	31.27	205,823	+0.01(+0.02%)
Aug 07, 2007	30.59	31.54	30.50	31.26	116,944	+0.38(+1.23%)
Aug 06, 2007	30.82	31.05	30.45	30.88	157,485	-0.12(-0.39%)
Aug 03, 2007	31.20	32.06	31.00	31.00	56,999	-1.06(-3.31%)
Aug 02, 2007	31.77	32.09	31.77	32.06	59,078	+0.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.