Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.0850	0.0850	0.0800	0.0850	133,029	+0.00(+0.00%)
Apr 17, 2024	0.0950	0.0950	0.0850	0.0850	343,223	-0.01(-10.53%)
Apr 16, 2024	0.1000	0.1000	0.0950	0.0950	86,004	+0.00(+0.00%)
Apr 15, 2024	0.1000	0.1000	0.0950	0.0950	288,765	-0.01(-5.00%)
Apr 12, 2024	0.0950	0.1000	0.0850	0.1000	181,319	+0.01(+11.11%)
Apr 11, 2024	0.0900	0.0900	0.0900	0.0900	175,503	+0.00(+5.88%)
Apr 10, 2024	0.0900	0.0900	0.0800	0.0850	135,309	+0.00(+0.00%)
Apr 09, 2024	0.0900	0.0900	0.0800	0.0850	27,678	-0.00(-5.56%)
Apr 08, 2024	0.0800	0.0900	0.0800	0.0900	179,674	+0.01(+12.50%)
Apr 05, 2024	0.0850	0.0850	0.0800	0.0800	158,115	+0.00(+0.00%)
Apr 04, 2024	0.0900	0.0900	0.0750	0.0800	828,213	-0.01(-11.11%)
Apr 03, 2024	0.1000	0.1000	0.0900	0.0900	19,512	-0.01(-5.26%)
Apr 02, 2024	0.1000	0.1000	0.0900	0.0950	183,742	-0.01(-9.52%)
Apr 01, 2024	0.1000	0.1050	0.1000	0.1050	236,093	+0.01(+16.67%)
Mar 28, 2024				0.0900	0	-0.01(-5.26%)
Mar 27, 2024	0.1000	0.1000	0.0950	0.0950	56,388	+0.00(+0.00%)
Mar 26, 2024	0.0950	0.0950	0.0950	0.0950	285,588	+0.00(+0.00%)
Mar 25, 2024	0.0950	0.0950	0.0950	0.0950	27,216	+0.00(+0.00%)
Mar 22, 2024	0.1000	0.1000	0.0950	0.0950	39,699	+0.00(+0.00%)
Mar 21, 2024	0.1000	0.1000	0.0950	0.0950	321,777	-0.01(-5.00%)
Mar 20, 2024	0.1050	0.1050	0.1000	0.1000	89,226	+0.00(+0.00%)
Mar 19, 2024	0.0950	0.1000	0.0900	0.1000	409,275	+0.01(+11.11%)
Mar 18, 2024	0.0900	0.1050	0.0900	0.0900	876,822	+0.00(+5.88%)
Mar 15, 2024	0.0850	0.0900	0.0850	0.0850	41,285	+0.00(+0.00%)
Mar 14, 2024	0.0800	0.0900	0.0800	0.0850	82,253	+0.00(+0.00%)
Mar 13, 2024	0.0850	0.0850	0.0850	0.0850	48,106	+0.01(+6.25%)
Mar 12, 2024	0.0900	0.0900	0.0800	0.0800	146,314	+0.00(+0.00%)
Mar 11, 2024	0.1050	0.1100	0.0800	0.0800	1,334,274	-0.02(-20.00%)
Mar 08, 2024	0.0950	0.1450	0.0950	0.1000	1,988,998	+0.01(+5.26%)
Mar 07, 2024	0.0950	0.0950	0.0800	0.0950	127,222	+0.00(+0.00%)
Mar 06, 2024	0.0700	0.0950	0.0700	0.0950	926,192	+0.02(+35.71%)
Mar 05, 2024	0.0700	0.0700	0.0650	0.0700	34,000	+0.00(+0.00%)
Mar 04, 2024	0.0750	0.0750	0.0650	0.0700	149,500	+0.00(+0.00%)
Mar 01, 2024	0.0750	0.0750	0.0700	0.0700	69,050	+0.00(+0.00%)
Feb 29, 2024	0.0750	0.0750	0.0700	0.0700	194,369	+0.00(+0.00%)
Feb 28, 2024	0.0750	0.0750	0.0700	0.0700	225,852	+0.00(+0.00%)
Feb 27, 2024	0.0750	0.0750	0.0700	0.0700	55,010	-0.00(-6.67%)
Feb 26, 2024	0.0700	0.0800	0.0700	0.0750	192,603	+0.01(+15.38%)
Feb 23, 2024	0.0700	0.0700	0.0650	0.0650	350,400	-0.01(-7.14%)
Feb 22, 2024	0.0700	0.0700	0.0700	0.0700	46,026	+0.01(+7.69%)
Feb 21, 2024	0.0700	0.0750	0.0650	0.0650	104,350	-0.01(-7.14%)
Feb 20, 2024	0.0750	0.0750	0.0700	0.0700	487,703	+0.01(+16.67%)
Feb 16, 2024				0.0600	0	-0.01(-7.69%)
Feb 15, 2024	0.0650	0.0650	0.0600	0.0650	11,000	+0.00(+0.00%)
Feb 14, 2024	0.0550	0.0650	0.0550	0.0650	355,500	+0.01(+8.33%)
Feb 13, 2024	0.0600	0.0600	0.0600	0.0600	75,986	+0.00(+0.00%)
Feb 12, 2024	0.0700	0.0700	0.0600	0.0600	163,046	-0.01(-7.69%)
Feb 09, 2024	0.0750	0.0750	0.0650	0.0650	152,153	-0.01(-7.14%)
Feb 08, 2024	0.0700	0.0700	0.0650	0.0700	128,000	+0.01(+7.69%)
Feb 07, 2024	0.0800	0.0800	0.0650	0.0650	172,952	-0.01(-18.75%)
Feb 06, 2024	0.0750	0.0800	0.0750	0.0800	17,668	+0.01(+14.29%)
Feb 05, 2024	0.0700	0.0700	0.0650	0.0700	368,088	+0.00(+0.00%)
Feb 02, 2024	0.0800	0.0800	0.0700	0.0700	292,887	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.