Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.16	58.57	57.84	58.16	1,973,478	-0.10(-0.17%)
Feb 28, 2012	58.83	58.93	58.04	58.26	1,103,136	-0.68(-1.15%)
Feb 27, 2012	58.07	59.00	58.00	58.94	1,176,908	+0.07(+0.12%)
Feb 24, 2012	58.18	58.87	58.18	58.87	828,082	+0.36(+0.62%)
Feb 23, 2012	58.77	58.91	57.86	58.51	747,151	-0.06(-0.10%)
Feb 22, 2012	58.10	59.50	57.99	58.57	2,132,655	+0.03(+0.05%)
Feb 21, 2012	58.09	58.94	58.05	58.54	775,239	+0.52(+0.90%)
Feb 17, 2012	58.61	58.82	57.92	58.02	1,030,263	-0.69(-1.18%)
Feb 16, 2012	58.43	58.82	58.16	58.71	969,503	+0.49(+0.84%)
Feb 15, 2012	58.88	58.88	57.92	58.22	1,112,905	-0.34(-0.58%)
Feb 14, 2012	57.07	58.56	57.04	58.56	1,161,463	+0.99(+1.72%)
Feb 13, 2012	57.75	58.13	57.46	57.57	1,267,973	+0.28(+0.49%)
Feb 10, 2012	58.25	58.25	56.66	57.29	1,136,388	-1.31(-2.24%)
Feb 09, 2012	58.28	58.61	57.63	58.60	800,502	+0.51(+0.88%)
Feb 08, 2012	58.16	58.54	57.19	58.09	905,414	-0.30(-0.51%)
Feb 07, 2012	58.11	58.72	57.71	58.39	1,075,190	+0.34(+0.59%)
Feb 06, 2012	58.74	58.87	57.95	58.05	1,600,310	-1.06(-1.79%)
Feb 03, 2012	58.50	59.22	58.42	59.11	1,805,237	+1.00(+1.72%)
Feb 02, 2012	57.75	58.35	57.55	58.11	1,350,216	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.