Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	64.00	64.24	63.10	63.84	1,078,901	-0.06(-0.09%)
Mar 29, 2012	63.02	63.93	63.00	63.90	1,011,198	+0.64(+1.01%)
Mar 28, 2012	63.99	64.68	62.78	63.26	1,122,648	-0.21(-0.33%)
Mar 27, 2012	64.20	64.46	63.47	63.47	1,354,615	-0.48(-0.75%)
Mar 26, 2012	63.00	64.07	62.81	63.95	996,592	+1.33(+2.12%)
Mar 23, 2012	62.23	62.85	62.11	62.62	999,445	+0.62(+1.00%)
Mar 22, 2012	61.21	62.06	60.77	62.00	911,455	+0.72(+1.17%)
Mar 21, 2012	61.99	62.05	61.28	61.28	1,088,961	-0.65(-1.05%)
Mar 20, 2012	61.85	62.07	61.38	61.93	1,336,717	-0.07(-0.11%)
Mar 19, 2012	61.77	62.31	61.59	62.00	1,419,571	+0.26(+0.42%)
Mar 16, 2012	62.29	62.89	61.68	61.74	2,031,153	-1.16(-1.84%)
Mar 15, 2012	61.20	63.26	61.07	62.90	2,188,045	+1.64(+2.68%)
Mar 14, 2012	61.30	61.49	60.74	61.26	971,506	-0.29(-0.47%)
Mar 13, 2012	60.72	61.55	60.57	61.55	1,822,357	+1.25(+2.07%)
Mar 12, 2012	59.90	60.47	59.72	60.30	948,339	+0.52(+0.87%)
Mar 09, 2012	59.70	60.19	59.38	59.78	1,206,688	+0.15(+0.25%)
Mar 08, 2012	59.04	59.99	58.85	59.63	1,309,306	+0.74(+1.26%)
Mar 07, 2012	57.98	59.04	57.72	58.89	1,322,883	+1.12(+1.94%)
Mar 06, 2012	57.52	57.89	57.40	57.77	1,050,339	-0.30(-0.52%)
Mar 05, 2012	58.61	58.72	58.03	58.07	1,363,623	-0.65(-1.11%)
Mar 02, 2012	59.06	59.18	58.38	58.72	1,510,015	-0.24(-0.41%)
Mar 01, 2012	58.31	59.22	58.30	58.96	1,315,640	+0.80(+1.38%)
Feb 29, 2012	58.16	58.57	57.84	58.16	1,973,478	-0.10(-0.17%)
Feb 28, 2012	58.83	58.93	58.04	58.26	1,103,136	-0.68(-1.15%)
Feb 27, 2012	58.07	59.00	58.00	58.94	1,176,908	+0.07(+0.12%)
Feb 24, 2012	58.18	58.87	58.18	58.87	828,082	+0.36(+0.62%)
Feb 23, 2012	58.77	58.91	57.86	58.51	747,151	-0.06(-0.10%)
Feb 22, 2012	58.10	59.50	57.99	58.57	2,132,655	+0.03(+0.05%)
Feb 21, 2012	58.09	58.94	58.05	58.54	775,239	+0.52(+0.90%)
Feb 17, 2012	58.61	58.82	57.92	58.02	1,030,263	-0.69(-1.18%)
Feb 16, 2012	58.43	58.82	58.16	58.71	969,503	+0.49(+0.84%)
Feb 15, 2012	58.88	58.88	57.92	58.22	1,112,905	-0.34(-0.58%)
Feb 14, 2012	57.07	58.56	57.04	58.56	1,161,463	+0.99(+1.72%)
Feb 13, 2012	57.75	58.13	57.46	57.57	1,267,973	+0.28(+0.49%)
Feb 10, 2012	58.25	58.25	56.66	57.29	1,136,388	-1.31(-2.24%)
Feb 09, 2012	58.28	58.61	57.63	58.60	800,502	+0.51(+0.88%)
Feb 08, 2012	58.16	58.54	57.19	58.09	905,414	-0.30(-0.51%)
Feb 07, 2012	58.11	58.72	57.71	58.39	1,075,190	+0.34(+0.59%)
Feb 06, 2012	58.74	58.87	57.95	58.05	1,600,310	-1.06(-1.79%)
Feb 03, 2012	58.50	59.22	58.42	59.11	1,805,237	+1.00(+1.72%)
Feb 02, 2012	57.75	58.35	57.55	58.11	1,350,216	+0.30(+0.52%)
Feb 01, 2012	57.00	58.03	56.46	57.81	2,640,319	+1.52(+2.70%)
Jan 31, 2012	56.61	56.61	55.58	56.29	1,282,937	-0.18(-0.32%)
Jan 30, 2012	55.64	56.72	54.91	56.47	1,054,348	+0.19(+0.34%)
Jan 27, 2012	55.48	56.62	55.22	56.28	1,163,890	+0.65(+1.17%)
Jan 26, 2012	56.95	57.07	55.16	55.63	1,604,170	-0.93(-1.64%)
Jan 25, 2012	56.50	57.16	56.28	56.56	1,772,958	+0.04(+0.07%)
Jan 24, 2012	55.51	56.92	55.30	56.52	2,133,753	+0.69(+1.24%)
Jan 23, 2012	54.88	55.97	54.59	55.83	1,772,920	+1.08(+1.97%)
Jan 20, 2012	54.39	55.32	54.16	54.75	1,911,643	+0.34(+0.62%)
Jan 19, 2012	54.97	55.21	54.35	54.41	1,570,334	-0.28(-0.51%)
Jan 18, 2012	55.16	55.49	54.29	54.69	1,725,508	-0.19(-0.35%)
Jan 17, 2012	52.00	55.18	51.70	54.88	6,797,852	+3.98(+7.82%)
Jan 13, 2012	52.37	52.37	50.82	50.90	4,326,884	-1.43(-2.73%)
Jan 12, 2012	52.57	52.89	52.13	52.33	1,691,209	+0.05(+0.10%)
Jan 11, 2012	52.60	53.09	52.19	52.28	1,472,930	-0.31(-0.59%)
Jan 10, 2012	51.61	52.70	51.24	52.59	2,203,151	+1.26(+2.45%)
Jan 09, 2012	51.55	51.89	50.64	51.33	2,403,838	-0.03(-0.06%)
Jan 06, 2012	52.06	52.10	51.06	51.36	1,667,002	-0.91(-1.74%)
Jan 05, 2012	51.76	52.37	51.08	52.27	1,522,113	+0.54(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.